Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	83.67	83.97	83.42	83.94	11,059,917	+0.58(+0.69%)
Feb 25, 2021	84.23	84.23	83.16	83.36	12,180,598	-1.22(-1.45%)
Feb 24, 2021	84.23	84.60	84.14	84.59	3,906,125	+0.05(+0.06%)
Feb 23, 2021	84.32	84.55	84.15	84.53	5,780,625	+0.12(+0.14%)
Feb 22, 2021	84.53	84.69	84.40	84.42	8,626,974	-0.24(-0.28%)
Feb 19, 2021	84.85	84.91	84.63	84.66	4,065,567	-0.34(-0.40%)
Feb 18, 2021	85.08	85.08	84.83	85.00	3,087,076	-0.03(-0.03%)
Feb 17, 2021	84.95	85.03	84.84	85.02	5,846,945	+0.16(+0.19%)
Feb 16, 2021	85.06	85.07	84.84	84.86	5,008,755	-0.49(-0.57%)
Feb 12, 2021	85.36	85.46	85.33	85.35	2,071,093	-0.14(-0.17%)
Feb 11, 2021	85.48	85.59	85.38	85.49	3,015,952	-0.06(-0.07%)
Feb 10, 2021	85.45	85.57	85.45	85.56	3,761,343	+0.17(+0.20%)
Feb 09, 2021	85.47	85.48	85.36	85.39	3,482,236	-0.05(-0.06%)
Feb 08, 2021	85.36	85.48	85.20	85.44	4,222,321	+0.08(+0.09%)
Feb 05, 2021	85.45	85.49	85.35	85.36	5,264,663	-0.04(-0.04%)
Feb 04, 2021	85.26	85.43	85.22	85.40	2,854,446	+0.07(+0.08%)
Feb 03, 2021	85.26	85.33	85.26	85.32	3,405,975	-0.04(-0.05%)
Feb 02, 2021	85.28	85.41	85.26	85.37	2,965,203	-0.08(-0.09%)
Feb 01, 2021	85.35	85.49	85.32	85.45	3,479,212	+0.15(+0.18%)
Jan 29, 2021	85.21	85.40	85.18	85.30	3,089,711	-0.06(-0.07%)
Jan 28, 2021	85.46	85.50	85.36	85.36	3,668,984	-0.13(-0.16%)
Jan 27, 2021	85.58	85.63	85.47	85.49	3,992,627	-0.04(-0.04%)
Jan 26, 2021	85.42	85.59	85.41	85.53	4,561,907	+0.04(+0.04%)
Jan 25, 2021	85.40	85.55	85.39	85.49	4,504,438	+0.17(+0.20%)
Jan 22, 2021	85.33	85.43	85.31	85.32	3,233,642	-0.10(-0.11%)
Jan 21, 2021	85.05	85.47	84.82	85.42	5,067,516	-0.06(-0.07%)
Jan 20, 2021	85.45	85.54	85.43	85.48	6,317,538	+0.03(+0.03%)
Jan 19, 2021	85.40	85.49	85.36	85.46	2,605,794	+0.03(+0.03%)
Jan 15, 2021	85.47	85.50	85.36	85.43	3,306,454	+0.06(+0.07%)
Jan 14, 2021	85.42	85.61	85.33	85.37	3,530,264	-0.11(-0.12%)
Jan 13, 2021	85.15	85.56	85.15	85.47	4,172,920	+0.31(+0.36%)
Jan 12, 2021	84.93	85.18	84.83	85.17	15,414,608	+0.10(+0.11%)
Jan 11, 2021	85.12	85.17	85.05	85.07	2,461,364	-0.21(-0.25%)
Jan 08, 2021	85.38	85.38	85.17	85.28	3,118,949	-0.13(-0.16%)
Jan 07, 2021	85.33	85.43	85.33	85.41	2,832,744	-0.09(-0.10%)
Jan 06, 2021	85.46	85.51	85.32	85.50	4,979,095	-0.28(-0.33%)
Jan 05, 2021	85.82	85.92	85.70	85.79	2,813,151	-0.16(-0.19%)
Jan 04, 2021	85.95	86.01	85.69	85.94	4,071,257	-0.11(-0.12%)
Dec 31, 2020		86.05	86.05	86.05	1,474,955	+0.02(+0.02%)
Dec 30, 2020	85.95	86.03	85.90	86.03	1,474,955	+0.13(+0.15%)
Dec 29, 2020	85.86	85.94	85.40	85.90	3,217,786	+0.06(+0.07%)
Dec 28, 2020	85.76	85.90	85.72	85.84	2,112,091	+0.02(+0.02%)
Dec 24, 2020	85.76	85.83	85.71	85.82	1,008,869	+0.13(+0.16%)
Dec 23, 2020	85.71	85.85	85.48	85.69	3,858,398	+0.07(+0.08%)
Dec 22, 2020	85.57	85.64	85.50	85.62	1,819,939	+0.15(+0.18%)
Dec 21, 2020	85.51	85.54	85.37	85.47	3,638,725	-0.06(-0.07%)
Dec 18, 2020	85.67	85.67	85.50	85.53	2,492,572	-0.05(-0.06%)
Dec 17, 2020	85.64	85.67	85.44	85.58	2,030,689	+0.10(+0.11%)
Dec 16, 2020	85.50	85.61	85.35	85.49	2,475,635	-0.03(-0.03%)
Dec 15, 2020	85.45	85.55	85.40	85.51	3,448,864	+0.10(+0.11%)
Dec 14, 2020	85.31	85.44	85.29	85.42	2,223,346	+0.04(+0.04%)
Dec 11, 2020	85.40	85.45	85.30	85.38	3,272,804	+0.04(+0.04%)
Dec 10, 2020	85.17	85.42	85.15	85.34	2,500,703	+0.25(+0.29%)
Dec 09, 2020	85.20	85.22	84.98	85.10	4,299,126	-0.21(-0.25%)
Dec 08, 2020	85.41	85.51	85.31	85.31	2,975,290	-0.07(-0.08%)
Dec 07, 2020	85.39	85.54	85.34	85.38	5,836,370	+0.07(+0.08%)
Dec 04, 2020	85.28	85.35	85.22	85.31	2,639,574	-0.19(-0.23%)
Dec 03, 2020	85.42	85.57	85.38	85.50	3,303,687	+0.19(+0.22%)
Dec 02, 2020	85.34	85.39	85.18	85.32	2,897,390	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.