Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.060	2.060	2.060	0	-0.06(-2.81%)
Mar 28, 2018	2.300	2.300	2.110	2.119	23,696	-0.03(-1.42%)
Mar 27, 2018	2.190	2.206	2.150	2.150	13,898	-0.01(-0.46%)
Mar 26, 2018	2.190	2.240	2.150	2.160	10,050	-0.03(-1.37%)
Mar 23, 2018	2.210	2.210	2.150	2.190	5,643	-0.02(-0.90%)
Mar 22, 2018	2.150	2.330	2.150	2.210	16,610	+0.01(+0.45%)
Mar 21, 2018	2.215	2.249	2.150	2.200	6,609	-0.01(-0.45%)
Mar 20, 2018	2.240	2.260	2.210	2.210	4,633	-0.00(-0.09%)
Mar 19, 2018	2.240	2.240	2.210	2.212	2,172	+0.00(+0.09%)
Mar 16, 2018	2.200	2.280	2.170	2.210	26,658	-0.00(-0.23%)
Mar 15, 2018	2.250	2.270	2.190	2.215	12,113	-0.04(-1.56%)
Mar 14, 2018	2.300	2.300	2.250	2.250	10,565	-0.06(-2.60%)
Mar 13, 2018	2.310	2.310	2.300	2.310	8,059	+0.00(+0.00%)
Mar 12, 2018	2.310	2.310	2.285	2.310	6,433	+0.03(+1.32%)
Mar 09, 2018	2.310	2.320	2.250	2.280	6,550	-0.03(-1.30%)
Mar 08, 2018	2.280	2.325	2.250	2.310	9,500	+0.05(+2.21%)
Mar 07, 2018	2.370	2.370	2.250	2.260	28,956	-0.06(-2.59%)
Mar 06, 2018	2.370	2.390	2.250	2.320	19,036	-0.03(-1.28%)
Mar 05, 2018	2.280	2.390	2.280	2.350	14,812	+0.05(+2.17%)
Mar 02, 2018	2.290	2.300	2.220	2.300	19,090	+0.00(+0.00%)
Mar 01, 2018	2.330	2.330	2.160	2.300	13,871	-0.04(-1.71%)
Feb 28, 2018	2.250	2.340	2.171	2.340	28,595	+0.09(+4.00%)
Feb 27, 2018	2.300	2.350	2.210	2.250	42,508	-0.06(-2.60%)
Feb 26, 2018	2.330	2.350	2.261	2.310	18,194	+0.01(+0.43%)
Feb 23, 2018	2.350	2.350	2.270	2.300	17,525	-0.02(-0.86%)
Feb 22, 2018	2.230	2.420	2.230	2.320	180,730	+0.10(+4.50%)
Feb 21, 2018	2.220	2.230	2.204	2.220	22,402	+0.03(+1.14%)
Feb 20, 2018	2.180	2.210	2.180	2.195	19,806	-0.02(-0.68%)
Feb 16, 2018		2.210	2.210	2.210	0	+0.06(+2.79%)
Feb 15, 2018	2.200	2.210	2.135	2.150	19,623	-0.04(-1.83%)
Feb 14, 2018	2.160	2.240	2.130	2.190	55,034	+0.04(+1.86%)
Feb 13, 2018	2.140	2.200	2.140	2.150	7,403	+0.01(+0.47%)
Feb 12, 2018	2.100	2.213	2.080	2.140	14,290	+0.03(+1.42%)
Feb 09, 2018	2.170	2.180	2.051	2.110	51,708	-0.06(-2.76%)
Feb 08, 2018	2.230	2.250	2.110	2.170	37,275	-0.07(-2.97%)
Feb 07, 2018	2.110	2.250	2.110	2.236	35,193	+0.12(+5.50%)
Feb 06, 2018	2.000	2.130	2.000	2.120	36,323	+0.03(+1.44%)
Feb 05, 2018	2.140	2.195	2.070	2.090	47,793	-0.10(-4.57%)
Feb 02, 2018	2.250	2.250	2.100	2.190	39,180	-0.07(-3.09%)
Feb 01, 2018	2.190	2.270	2.190	2.260	21,744	+0.07(+3.19%)
Jan 31, 2018	2.160	2.250	2.150	2.190	66,554	+0.04(+1.86%)
Jan 30, 2018	2.220	2.220	2.200	2.150	88,521	-0.11(-4.87%)
Jan 29, 2018	2.470	2.470	2.240	2.260	60,979	-0.19(-7.76%)
Jan 26, 2018	2.550	2.690	2.335	2.450	185,104	-0.05(-2.00%)
Jan 25, 2018	2.470	2.530	2.420	2.500	118,441	+0.03(+1.21%)
Jan 24, 2018	2.550	2.550	2.443	2.470	83,989	-0.04(-1.59%)
Jan 23, 2018	2.530	2.570	2.470	2.510	114,553	+0.01(+0.40%)
Jan 22, 2018	2.210	2.550	2.210	2.500	463,021	+0.32(+14.68%)
Jan 19, 2018	2.153	2.190	2.130	2.180	38,695	+0.02(+0.93%)
Jan 18, 2018	2.180	2.180	2.135	2.160	12,794	-0.01(-0.46%)
Jan 17, 2018	2.150	2.195	2.150	2.170	16,958	+0.01(+0.46%)
Jan 16, 2018	2.270	2.290	2.150	2.160	63,743	-0.10(-4.42%)
Jan 12, 2018		2.260	2.260	2.260	0	-0.00(-0.05%)
Jan 11, 2018	2.140	2.290	2.140	2.261	119,248	+0.12(+5.67%)
Jan 10, 2018	2.110	2.120	2.090	2.140	57,426	+0.04(+1.90%)
Jan 09, 2018	2.040	2.119	2.025	2.100	63,769	+0.06(+3.04%)
Jan 08, 2018	2.010	2.050	2.010	2.038	13,759	+0.02(+0.89%)
Jan 05, 2018	1.980	2.050	1.980	2.020	16,559	+0.04(+2.02%)
Jan 04, 2018	2.000	2.010	1.980	1.980	21,673	-0.03(-1.49%)
Jan 03, 2018	1.990	2.050	1.980	2.010	32,796	+0.03(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.