Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.64	27.84	26.04	27.24	21,204	+0.12(+0.44%)
Apr 29, 2020	27.24	28.32	26.28	27.12	44,585	-0.24(-0.88%)
Apr 28, 2020	28.80	28.80	26.04	27.36	75,532	-0.72(-2.56%)
Apr 27, 2020	26.40	28.68	26.40	28.08	98,756	+2.64(+10.38%)
Apr 24, 2020	23.64	25.45	23.57	25.44	24,058	+1.68(+7.07%)
Apr 23, 2020	24.84	25.32	22.92	23.76	69,746	-1.08(-4.35%)
Apr 22, 2020	23.16	24.96	22.92	24.84	50,954	+1.56(+6.70%)
Apr 21, 2020	23.04	24.36	22.08	23.28	44,947	+0.00(+0.00%)
Apr 20, 2020	24.96	25.59	22.92	23.28	41,872	-1.80(-7.18%)
Apr 17, 2020	23.76	25.08	23.76	25.08	34,925	+1.08(+4.50%)
Apr 16, 2020	24.96	25.20	23.16	24.00	22,839	-1.20(-4.76%)
Apr 15, 2020	25.68	25.80	24.24	25.20	19,462	-0.36(-1.41%)
Apr 14, 2020	25.20	26.04	24.36	25.56	18,894	+0.60(+2.40%)
Apr 13, 2020	23.88	24.96	23.64	24.96	27,446	+0.72(+2.97%)
Apr 09, 2020	23.16	24.48	22.92	24.24	35,208	+1.44(+6.32%)
Apr 08, 2020	22.32	24.12	22.12	22.80	40,509	+0.24(+1.06%)
Apr 07, 2020	21.72	22.80	21.72	22.56	15,455	+0.60(+2.73%)
Apr 06, 2020	21.48	22.26	21.24	21.96	24,035	+0.60(+2.81%)
Apr 03, 2020	21.60	21.72	20.88	21.36	21,075	-0.36(-1.66%)
Apr 02, 2020	21.72	21.96	21.12	21.72	24,100	-0.24(-1.09%)
Apr 01, 2020	21.84	22.32	21.24	21.96	23,962	+0.24(+1.10%)
Mar 31, 2020	20.88	21.84	20.76	21.72	19,166	+0.48(+2.26%)
Mar 30, 2020	21.00	22.56	20.64	21.24	16,492	+0.72(+3.51%)
Mar 27, 2020	19.56	20.76	19.08	20.52	9,675	+0.84(+4.27%)
Mar 26, 2020	19.80	19.80	19.11	19.68	12,653	-0.24(-1.20%)
Mar 25, 2020	18.72	20.28	18.72	19.92	22,269	+1.32(+7.10%)
Mar 24, 2020	19.08	19.80	18.48	18.60	27,579	-0.12(-0.64%)
Mar 23, 2020	18.60	19.20	18.12	18.72	9,112	+0.00(+0.00%)
Mar 20, 2020	18.36	19.44	18.24	18.72	9,658	+0.12(+0.65%)
Mar 19, 2020	18.12	19.44	18.12	18.60	14,186	+0.12(+0.65%)
Mar 18, 2020	19.08	19.56	17.28	18.48	7,900	-0.96(-4.94%)
Mar 17, 2020	18.60	19.68	18.24	19.44	5,426	+0.84(+4.52%)
Mar 16, 2020	19.08	19.32	17.16	18.60	16,135	-0.48(-2.52%)
Mar 13, 2020	18.00	19.68	17.67	19.08	14,783	+1.92(+11.19%)
Mar 12, 2020	18.96	19.56	17.16	17.16	29,641	-2.16(-11.18%)
Mar 11, 2020	19.68	20.04	19.32	19.32	28,742	-0.48(-2.42%)
Mar 10, 2020	19.92	20.16	19.68	19.80	21,695	-0.12(-0.60%)
Mar 09, 2020	20.04	20.64	19.44	19.92	23,199	-0.48(-2.35%)
Mar 06, 2020	19.80	20.88	19.80	20.40	22,441	+0.24(+1.19%)
Mar 05, 2020	19.92	21.12	19.68	20.16	16,042	+0.12(+0.60%)
Mar 04, 2020	19.80	20.88	19.68	20.04	19,655	+0.12(+0.60%)
Mar 03, 2020	19.92	20.28	19.44	19.92	15,306	-0.12(-0.60%)
Mar 02, 2020	19.80	20.52	19.32	20.04	25,077	+0.24(+1.21%)
Feb 28, 2020	22.56	22.56	19.80	19.80	67,875	-2.16(-9.84%)
Feb 27, 2020	21.12	23.16	20.04	21.96	70,207	+1.32(+6.40%)
Feb 26, 2020	21.00	21.12	19.56	20.64	41,503	-0.12(-0.58%)
Feb 25, 2020	22.08	22.20	20.16	20.76	57,996	-0.84(-3.89%)
Feb 24, 2020	24.60	26.40	21.24	21.60	194,254	+0.12(+0.56%)
Feb 21, 2020	18.72	22.20	18.72	21.48	73,858	+2.52(+13.29%)
Feb 20, 2020	19.08	19.32	18.36	18.96	4,916	-0.12(-0.63%)
Feb 19, 2020	19.20	19.44	18.57	19.08	9,098	-0.12(-0.63%)
Feb 18, 2020	19.44	20.16	18.72	19.20	8,946	-0.36(-1.84%)
Feb 14, 2020	21.00	21.24	19.32	19.56	13,850	-0.96(-4.68%)
Feb 13, 2020	20.64	20.88	20.52	20.52	6,227	-0.24(-1.16%)
Feb 12, 2020	20.52	20.88	20.40	20.76	10,112	+0.24(+1.17%)
Feb 11, 2020	20.40	21.12	20.04	20.52	24,518	+0.12(+0.59%)
Feb 10, 2020	20.64	21.24	20.40	20.40	33,433	-0.12(-0.58%)
Feb 07, 2020	21.36	21.84	19.56	20.52	50,266	-1.08(-5.00%)
Feb 06, 2020	20.52	21.96	20.40	21.60	38,132	+1.20(+5.88%)
Feb 05, 2020	21.48	21.72	19.56	20.40	19,047	-1.08(-5.03%)
Feb 04, 2020	22.44	23.40	21.12	21.48	62,382	+0.48(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.