Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.485	1.528	1.475	1.478	75,550	+0.00(+0.00%)
Jan 29, 2004	1.651	1.651	1.476	1.478	297,907	-0.15(-8.99%)
Jan 28, 2004	1.572	1.661	1.572	1.625	121,051	-0.03(-1.69%)
Jan 27, 2004	1.615	1.688	1.615	1.652	60,096	+0.01(+0.66%)
Jan 26, 2004	1.708	1.708	1.628	1.642	162,261	-0.02(-1.08%)
Jan 23, 2004	1.613	1.673	1.613	1.659	119,334	+0.03(+2.15%)
Jan 22, 2004	1.711	1.735	1.616	1.625	258,415	-0.08(-4.91%)
Jan 21, 2004	1.690	1.742	1.690	1.708	1,040,531	-0.03(-1.79%)
Jan 20, 2004	1.644	1.739	1.644	1.739	210,338	+0.03(+1.68%)
Jan 16, 2004	1.619	1.712	1.619	1.711	549,455	+0.04(+2.23%)
Jan 15, 2004	1.583	1.673	1.556	1.673	346,053	+0.09(+5.59%)
Jan 14, 2004	1.518	1.606	1.510	1.585	462,727	+0.07(+4.67%)
Jan 13, 2004	1.495	1.514	1.495	1.514	693,292	+0.00(+0.00%)
Jan 12, 2004	1.534	1.534	1.506	1.514	135,492	-0.01(-0.66%)
Jan 09, 2004	1.469	1.553	1.469	1.524	386,807	+0.03(+2.19%)
Jan 08, 2004	1.462	1.513	1.462	1.492	227,319	+0.00(+0.10%)
Jan 07, 2004	1.468	1.499	1.468	1.490	41,423	-0.01(-0.52%)
Jan 06, 2004	1.446	1.498	1.446	1.498	195,743	+0.02(+1.42%)
Jan 05, 2004	1.452	1.492	1.452	1.477	93,579	+0.01(+0.48%)
Jan 02, 2004	1.512	1.513	1.461	1.470	18,887	-0.04(-2.47%)
Dec 31, 2003	1.475	1.507	1.459	1.507	183,724	+0.01(+0.52%)
Dec 30, 2003	1.432	1.499	1.432	1.499	119,686	+0.03(+2.01%)
Dec 29, 2003	1.498	1.513	1.423	1.470	232,702	+0.01(+0.69%)
Dec 26, 2003	1.444	1.463	1.444	1.460	24,897	+0.01(+0.70%)
Dec 24, 2003	1.446	1.465	1.426	1.450	44,093	-0.00(-0.32%)
Dec 23, 2003	1.443	1.474	1.423	1.454	72,605	+0.02(+1.57%)
Dec 22, 2003	1.426	1.432	1.406	1.432	16,037	-0.00(-0.32%)
Dec 19, 2003	1.498	1.507	1.395	1.437	137,775	-0.04(-2.63%)
Dec 18, 2003	1.418	1.495	1.418	1.475	154,937	+0.06(+4.05%)
Dec 17, 2003	1.432	1.441	1.398	1.418	43,784	-0.02(-1.19%)
Dec 16, 2003	1.443	1.443	1.404	1.435	47,776	-0.02(-1.18%)
Dec 15, 2003	1.394	1.495	1.394	1.452	146,026	-0.05(-3.16%)
Dec 12, 2003	1.475	1.499	1.452	1.499	48,137	+0.04(+2.71%)
Dec 11, 2003	1.417	1.460	1.382	1.460	132,384	+0.04(+3.01%)
Dec 10, 2003	1.388	1.430	1.379	1.417	100,327	+0.02(+1.39%)
Dec 09, 2003	1.457	1.461	1.377	1.398	79,688	-0.04(-2.97%)
Dec 08, 2003	1.360	1.440	1.360	1.440	78,657	+0.02(+1.70%)
Dec 05, 2003	1.415	1.456	1.415	1.416	41,458	+0.00(+0.11%)
Dec 04, 2003	1.412	1.422	1.388	1.415	132,341	+0.00(+0.06%)
Dec 03, 2003	1.460	1.484	1.414	1.414	84,684	-0.05(-3.55%)
Dec 02, 2003	1.475	1.495	1.466	1.466	69,265	-0.00(-0.11%)
Dec 01, 2003	1.366	1.495	1.366	1.468	122,142	+0.01(+0.80%)
Nov 28, 2003	1.501	1.524	1.456	1.456	21,677	-0.03(-1.88%)
Nov 26, 2003	1.534	1.538	1.469	1.484	37,380	-0.05(-3.14%)
Nov 25, 2003	1.470	1.532	1.470	1.532	182,470	+0.06(+3.84%)
Nov 24, 2003	1.409	1.478	1.395	1.475	196,267	+0.06(+4.11%)
Nov 21, 2003	1.391	1.417	1.391	1.417	44,274	+0.04(+3.11%)
Nov 20, 2003	1.382	1.391	1.366	1.374	111,857	-0.00(-0.34%)
Nov 19, 2003	1.377	1.390	1.365	1.379	311,412	+0.00(+0.16%)
Nov 18, 2003	1.395	1.414	1.377	1.377	193,245	-0.02(-1.11%)
Nov 17, 2003	1.489	1.497	1.392	1.392	252,526	-0.10(-6.81%)
Nov 14, 2003	1.597	1.614	1.493	1.494	173,335	-0.09(-5.78%)
Nov 13, 2003	1.570	1.594	1.546	1.586	75,696	-0.01(-0.34%)
Nov 12, 2003	1.490	1.591	1.490	1.591	196,456	+0.11(+7.39%)
Nov 11, 2003	1.475	1.495	1.475	1.482	89,810	+0.01(+0.69%)
Nov 10, 2003	1.485	1.488	1.472	1.472	124,546	-0.00(-0.32%)
Nov 07, 2003	1.483	1.499	1.475	1.476	93,596	-0.01(-0.47%)
Nov 06, 2003	1.478	1.483	1.475	1.483	44,617	+0.00(+0.26%)
Nov 05, 2003	1.457	1.480	1.452	1.479	112,406	+0.01(+0.79%)
Nov 04, 2003	1.454	1.475	1.454	1.468	40,599	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.