Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	47.01	47.36	46.73	47.18	121,532	+0.09(+0.18%)
Oct 28, 2021	45.79	47.26	45.79	47.10	116,230	+1.53(+3.37%)
Oct 27, 2021	45.95	46.59	45.55	45.56	118,322	-0.54(-1.17%)
Oct 26, 2021	46.30			46.10	214,368	-0.13(-0.28%)
Oct 25, 2021	46.39	47.18	46.16	46.24	173,704	-0.34(-0.72%)
Oct 22, 2021	46.10	46.82		46.57	94,975	+0.31(+0.67%)
Oct 21, 2021	46.35	47.32	46.08	46.26	132,384	-0.19(-0.41%)
Oct 20, 2021	46.99	47.27	46.36	46.45	76,879	-0.61(-1.29%)
Oct 19, 2021	46.83	47.06	46.42	47.06	210,573	+0.40(+0.86%)
Oct 18, 2021	45.77	46.76	45.53	46.66	77,921	+0.56(+1.21%)
Oct 15, 2021	46.24	46.90	45.83	46.10	192,379	+0.47(+1.02%)
Oct 14, 2021	44.81	45.85	44.65	45.63	104,979	+1.24(+2.80%)
Oct 13, 2021	44.27	44.66	43.84	44.39	151,177	+0.19(+0.43%)
Oct 12, 2021	44.77	45.04	44.17	44.19	117,370	-0.53(-1.19%)
Oct 11, 2021	45.38	45.81	44.72	44.73	125,579	-0.70(-1.55%)
Oct 08, 2021	45.88	46.13	45.36	45.43	128,179	-0.57(-1.25%)
Oct 07, 2021	44.83	46.06	44.83	46.01	206,748	+1.47(+3.30%)
Oct 06, 2021	44.37	45.16	43.64	44.54	200,267	-0.16(-0.35%)
Oct 05, 2021	44.24	45.10	43.78	44.70	164,344	+0.52(+1.18%)
Oct 04, 2021	43.62	44.46	43.27	44.17	183,556	+0.31(+0.71%)
Oct 01, 2021	43.09	44.95	42.53	43.87	262,631	+0.84(+1.94%)
Sep 30, 2021	43.85	45.15	42.94	43.03	142,904	-0.62(-1.42%)
Sep 29, 2021	43.63	44.13	43.58	43.65	140,260	+0.07(+0.17%)
Sep 28, 2021	44.30	44.30	43.40	43.58	198,984	-0.74(-1.68%)
Sep 27, 2021	44.06	44.77	43.99	44.32	233,219	+0.28(+0.63%)
Sep 24, 2021	44.73	44.77	44.03	44.04	164,046	-0.79(-1.76%)
Sep 23, 2021	43.62	44.88	43.50	44.83	341,769	+1.45(+3.34%)
Sep 22, 2021	43.24	43.81	43.10	43.38	156,045	+0.42(+0.98%)
Sep 21, 2021	43.61	43.61	42.80	42.96	124,443	-0.28(-0.65%)
Sep 20, 2021	42.81	43.36	42.65	43.25	321,474	-0.22(-0.50%)
Sep 17, 2021	42.99	43.51	42.69	43.46	720,479	+0.65(+1.51%)
Sep 16, 2021	43.22	43.22	42.44	42.82	139,404	-0.20(-0.46%)
Sep 15, 2021	43.14	43.53	42.80	43.02	230,393	-0.07(-0.15%)
Sep 14, 2021	42.98	43.33	42.31	43.08	261,514	+0.26(+0.62%)
Sep 13, 2021	43.13	43.40	42.30	42.82	448,722	-0.03(-0.08%)
Sep 10, 2021	42.68	43.06	42.35	42.85	382,755	+0.26(+0.62%)
Sep 09, 2021	42.73	42.99	42.18	42.59	200,563	-0.16(-0.37%)
Sep 08, 2021	42.42	43.10	42.19	42.75	224,560	+0.16(+0.39%)
Sep 07, 2021	44.10	44.10	42.43	42.58	277,587	-1.68(-3.79%)
Sep 03, 2021	44.71	45.07	44.12	44.26	148,255	-0.63(-1.39%)
Sep 02, 2021	44.57	45.02	44.46	44.89	134,151	+0.44(+0.99%)
Sep 01, 2021	44.95	45.10	43.79	44.44	175,206	-0.41(-0.91%)
Aug 31, 2021	45.44	45.44	44.79	44.85	176,448	-0.72(-1.58%)
Aug 30, 2021	45.50	45.66	45.09	45.57	247,047	+0.32(+0.70%)
Aug 27, 2021	44.47	45.35	44.29	45.25	273,467	+0.88(+1.97%)
Aug 26, 2021	44.98	44.98	44.28	44.38	177,565	-0.72(-1.59%)
Aug 25, 2021	45.28	45.79	45.00	45.10	122,018	-0.31(-0.68%)
Aug 24, 2021	45.61	45.80	45.29	45.41	133,170	-0.16(-0.35%)
Aug 23, 2021	45.40	46.03	45.11	45.56	131,371	+0.16(+0.36%)
Aug 20, 2021	45.49	45.95	44.86	45.40	187,553	+0.34(+0.76%)
Aug 19, 2021	43.86	45.23	43.85	45.06	211,595	+0.91(+2.06%)
Aug 18, 2021	44.83	45.12	44.15	44.15	81,030	-0.68(-1.51%)
Aug 17, 2021	45.22	45.29	44.50	44.83	143,451	-0.84(-1.83%)
Aug 16, 2021	45.12	45.84	44.66	45.66	132,651	+0.24(+0.54%)
Aug 13, 2021	45.51	45.51	44.61	45.42	155,714	-0.20(-0.43%)
Aug 12, 2021	45.61	45.99	45.31	45.62	145,660	-0.03(-0.07%)
Aug 11, 2021	46.42	46.43	45.40	45.65	210,435	-0.55(-1.18%)
Aug 10, 2021	45.35	46.48	45.00	46.20	280,047	+1.05(+2.33%)
Aug 09, 2021	44.41	45.63	44.33	45.14	316,353	+0.86(+1.93%)
Aug 06, 2021	42.80	44.79	42.79	44.29	326,245	+2.65(+6.36%)
Aug 05, 2021	41.15	41.89	41.02	41.64	168,292	+0.76(+1.85%)
Aug 04, 2021	41.21	41.70	40.57	40.88	142,949	-0.59(-1.43%)
Aug 03, 2021	40.86	41.80	40.56	41.47	294,131	+0.75(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.