Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pennantpark Fltng Rt
(NQ:
PFLT
)
13.98
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.682
5.716
5.497
5.709
417,064
+0.03(+0.48%)
May 28, 2020
5.833
5.905
5.661
5.682
374,854
-0.16(-2.70%)
May 27, 2020
5.936
5.991
5.675
5.840
578,829
+0.04(+0.71%)
May 26, 2020
5.853
5.922
5.730
5.799
402,977
+0.19(+3.30%)
May 22, 2020
5.593
5.641
5.469
5.613
249,772
+0.08(+1.49%)
May 21, 2020
5.483
5.661
5.449
5.531
276,380
+0.03(+0.62%)
May 20, 2020
5.449
5.552
5.366
5.497
349,154
+0.18(+3.35%)
May 19, 2020
5.147
5.442
5.133
5.318
398,177
+0.21(+4.17%)
May 18, 2020
5.202
5.255
5.085
5.106
494,154
+0.16(+3.33%)
May 15, 2020
4.879
5.003
4.810
4.941
742,031
+0.09(+1.91%)
May 14, 2020
4.706
4.868
4.584
4.848
792,899
+0.08(+1.70%)
May 13, 2020
5.017
5.017
4.679
4.767
603,620
-0.20(-4.09%)
May 12, 2020
4.740
5.160
4.611
4.970
1,165,570
+0.35(+7.62%)
May 11, 2020
4.638
4.713
4.503
4.618
332,042
+0.01(+0.15%)
May 08, 2020
4.625
4.702
4.537
4.611
264,502
+0.04(+0.89%)
May 07, 2020
4.537
4.672
4.415
4.571
455,178
+0.12(+2.58%)
May 06, 2020
4.259
4.496
4.227
4.455
248,262
+0.17(+3.95%)
May 05, 2020
4.408
4.611
4.171
4.286
561,558
-0.05(-1.25%)
May 04, 2020
4.496
4.564
4.259
4.340
364,630
-0.24(-5.32%)
May 01, 2020
4.855
4.896
4.489
4.584
396,237
-0.33(-6.62%)
Apr 30, 2020
4.760
4.929
4.618
4.909
311,886
+0.08(+1.68%)
Apr 29, 2020
4.618
4.909
4.618
4.828
370,410
+0.29(+6.42%)
Apr 28, 2020
4.950
5.024
4.516
4.537
435,710
-0.22(-4.69%)
Apr 27, 2020
4.455
4.875
4.442
4.760
450,776
+0.38(+8.66%)
Apr 24, 2020
4.097
4.388
4.056
4.381
272,477
+0.39(+9.75%)
Apr 23, 2020
3.927
4.117
3.893
3.992
318,933
+0.12(+3.06%)
Apr 22, 2020
4.198
4.205
3.839
3.873
505,237
-0.24(-5.77%)
Apr 21, 2020
4.063
4.144
3.968
4.110
260,759
-0.02(-0.49%)
Apr 20, 2020
4.063
4.178
3.981
4.130
403,376
+0.06(+1.50%)
Apr 17, 2020
4.300
4.340
4.036
4.069
272,773
-0.01(-0.33%)
Apr 16, 2020
4.239
4.293
4.036
4.083
286,388
-0.16(-3.83%)
Apr 15, 2020
4.401
4.408
4.171
4.246
382,164
-0.25(-5.50%)
Apr 14, 2020
4.413
4.640
4.312
4.493
526,293
+0.19(+4.50%)
Apr 13, 2020
4.319
4.566
3.965
4.299
649,832
-0.06(-1.38%)
Apr 09, 2020
3.979
4.503
3.962
4.359
1,108,063
+0.58(+15.37%)
Apr 08, 2020
3.498
3.944
3.445
3.778
760,762
+0.37(+10.98%)
Apr 07, 2020
3.278
3.654
3.278
3.405
937,631
+0.29(+9.21%)
Apr 06, 2020
3.124
3.324
3.044
3.118
972,222
+0.14(+4.71%)
Apr 03, 2020
3.138
3.138
2.804
2.977
726,825
-0.02(-0.67%)
Apr 02, 2020
3.031
3.151
2.944
2.997
390,643
-0.02(-0.66%)
Apr 01, 2020
3.198
3.278
2.957
3.017
670,629
-0.23(-7.00%)
Mar 31, 2020
3.311
3.338
3.184
3.244
517,572
-0.06(-1.82%)
Mar 30, 2020
3.672
3.672
3.304
3.304
843,182
-0.39(-10.49%)
Mar 27, 2020
3.485
3.772
3.351
3.692
791,238
+0.17(+4.73%)
Mar 26, 2020
3.151
3.945
3.151
3.525
861,341
+0.41(+13.06%)
Mar 25, 2020
3.064
3.625
3.051
3.118
1,086,251
+0.09(+3.09%)
Mar 24, 2020
2.810
3.158
2.704
3.024
510,317
+0.42(+16.15%)
Mar 23, 2020
2.917
2.997
2.503
2.603
841,932
-0.34(-11.56%)
Mar 20, 2020
3.171
3.338
2.590
2.944
1,453,050
-0.18(-5.77%)
Mar 19, 2020
2.437
3.338
2.230
3.124
988,291
+0.62(+24.80%)
Mar 18, 2020
3.304
3.378
2.483
2.503
1,359,559
-1.05(-29.51%)
Mar 17, 2020
4.339
4.426
3.551
3.551
846,169
-0.71(-16.68%)
Mar 16, 2020
4.683
4.683
4.256
4.262
700,211
-0.89(-17.35%)
Mar 13, 2020
5.256
5.495
4.986
5.157
649,767
-0.01(-0.13%)
Mar 12, 2020
5.861
5.986
5.071
5.164
798,871
-1.18(-18.65%)
Mar 11, 2020
6.512
6.571
6.279
6.348
555,493
-0.32(-4.74%)
Mar 10, 2020
6.808
6.887
6.321
6.663
549,935
+0.11(+1.60%)
Mar 09, 2020
7.117
7.153
6.453
6.558
865,803
-0.83(-11.22%)
Mar 06, 2020
7.433
7.551
7.301
7.387
328,836
-0.20(-2.69%)
Mar 05, 2020
7.578
7.663
7.499
7.591
336,680
-0.10(-1.28%)
Mar 04, 2020
7.683
7.762
7.593
7.689
212,179
+0.15(+2.01%)
Mar 03, 2020
7.505
7.656
7.479
7.538
469,831
+0.09(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.