Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.33	13.64	12.81	12.92	8,977,353	-0.05(-0.36%)
Jan 28, 2021	12.24	13.18	12.21	12.96	15,944,311	+1.59(+13.99%)
Jan 27, 2021	11.95	12.01	11.19	11.37	6,859,008	-0.78(-6.43%)
Jan 26, 2021	12.31	12.40	12.14	12.15	4,550,913	-0.04(-0.34%)
Jan 25, 2021	12.29	12.31	12.02	12.20	5,542,206	-0.12(-0.94%)
Jan 22, 2021	12.49	12.60	12.29	12.31	5,512,647	-0.26(-2.07%)
Jan 21, 2021	13.08	13.10	12.57	12.57	3,798,391	-0.46(-3.50%)
Jan 20, 2021	13.00	13.17	12.94	13.03	7,011,963	+0.09(+0.72%)
Jan 19, 2021	12.88	13.13	12.82	12.94	6,806,930	+0.11(+0.87%)
Jan 15, 2021	12.75	12.92	12.68	12.82	4,434,144	-0.01(-0.07%)
Jan 14, 2021	12.61	13.00	12.57	12.83	5,759,724	+0.27(+2.15%)
Jan 13, 2021	12.72	12.82	12.54	12.56	5,851,494	-0.13(-1.03%)
Jan 12, 2021	12.53	12.81	12.45	12.69	4,118,029	+0.23(+1.87%)
Jan 11, 2021	12.01	12.65	11.96	12.46	4,078,851	+0.33(+2.76%)
Jan 08, 2021	12.14	12.23	11.94	12.13	4,014,004	-0.01(-0.08%)
Jan 07, 2021	12.04	12.30	11.93	12.14	8,539,972	+0.21(+1.80%)
Jan 06, 2021	11.71	12.01	11.71	11.92	6,849,687	+0.37(+3.22%)
Jan 05, 2021	11.27	11.60	11.27	11.55	4,978,216	+0.30(+2.65%)
Jan 04, 2021	11.51	11.66	11.25	11.25	4,797,343	-0.28(-2.42%)
Dec 31, 2020		11.53	11.53	11.53	3,325,549	+0.22(+1.98%)
Dec 30, 2020	11.09	11.34	11.09	11.31	3,325,549	+0.22(+2.02%)
Dec 29, 2020	11.33	11.39	11.00	11.08	3,765,176	-0.20(-1.81%)
Dec 28, 2020	11.42	11.53	11.26	11.29	3,197,554	-0.13(-1.14%)
Dec 24, 2020	11.40	11.45	11.26	11.42	1,084,413	+0.02(+0.16%)
Dec 23, 2020	11.50	11.56	11.37	11.40	4,740,339	-0.10(-0.89%)
Dec 22, 2020	11.56	11.64	11.47	11.50	3,365,382	-0.08(-0.72%)
Dec 21, 2020	11.51	11.65	11.31	11.59	3,652,687	+0.05(+0.40%)
Dec 18, 2020	11.59	11.67	11.48	11.54	7,164,411	-0.01(-0.08%)
Dec 17, 2020	11.42	11.56	11.34	11.55	2,624,110	+0.20(+1.72%)
Dec 16, 2020	11.45	11.51	11.29	11.35	2,479,388	-0.07(-0.57%)
Dec 15, 2020	11.30	11.44	11.10	11.42	2,151,224	+0.28(+2.51%)
Dec 14, 2020	11.34	11.43	11.08	11.14	3,536,518	-0.07(-0.66%)
Dec 11, 2020	10.84	11.34	10.73	11.21	5,770,319	+0.27(+2.47%)
Dec 10, 2020	10.75	10.99	10.68	10.94	2,532,771	+0.23(+2.17%)
Dec 09, 2020	10.58	10.75	10.48	10.71	3,050,041	+0.20(+1.95%)
Dec 08, 2020	10.53	10.59	10.37	10.51	3,303,005	-0.10(-0.97%)
Dec 07, 2020	10.66	10.76	10.57	10.61	3,535,557	-0.09(-0.87%)
Dec 04, 2020	10.68	10.75	10.50	10.70	2,455,509	+0.05(+0.48%)
Dec 03, 2020	10.60	10.73	10.51	10.65	3,077,971	+0.08(+0.79%)
Dec 02, 2020	10.32	10.64	10.21	10.57	4,415,843	+0.23(+2.20%)
Dec 01, 2020	10.01	10.37	9.978	10.34	3,833,036	+0.49(+4.99%)
Nov 30, 2020	10.21	10.28	9.774	9.848	4,750,912	-0.39(-3.81%)
Nov 27, 2020	10.32	10.40	10.19	10.24	1,460,693	-0.12(-1.17%)
Nov 25, 2020	10.08	10.42	10.01	10.36	4,406,319	+0.30(+2.95%)
Nov 24, 2020	10.22	10.26	10.01	10.06	4,600,522	+0.00(+0.00%)
Nov 23, 2020	10.07	10.13	10.02	10.06	2,954,378	+0.07(+0.74%)
Nov 20, 2020	10.09	10.17	9.913	9.987	3,919,242	-0.14(-1.37%)
Nov 19, 2020	9.895	10.14	9.885	10.13	4,543,602	+0.09(+0.92%)
Nov 18, 2020	10.30	10.34	10.02	10.03	4,099,205	-0.21(-2.08%)
Nov 17, 2020	9.987	10.38	9.848	10.25	5,813,137	+0.13(+1.28%)
Nov 16, 2020	10.21	10.30	10.06	10.12	3,735,491	+0.07(+0.74%)
Nov 13, 2020	9.885	10.08	9.871	10.04	3,439,599	+0.22(+2.27%)
Nov 12, 2020	9.802	10.02	9.607	9.820	2,560,496	-0.08(-0.84%)
Nov 11, 2020	10.03	10.04	9.802	9.904	4,245,810	-0.05(-0.47%)
Nov 10, 2020	9.783	9.987	9.746	9.950	4,439,051	+0.25(+2.58%)
Nov 09, 2020	9.885	10.04	9.579	9.700	5,590,109	+0.43(+4.60%)
Nov 06, 2020	9.635	9.653	9.254	9.273	2,975,900	-0.26(-2.73%)
Nov 05, 2020	9.440	9.653	9.393	9.533	5,183,489	+0.12(+1.28%)
Nov 04, 2020	9.003	9.523	8.846	9.412	7,958,509	+0.50(+5.62%)
Nov 03, 2020	8.948	9.092	8.860	8.911	4,039,279	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.