Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.16	32.59	31.60	32.03	580,946	-0.26(-0.81%)
Apr 29, 2019	31.85	32.58	31.34	32.29	264,540	+0.43(+1.35%)
Apr 26, 2019	30.95	31.91	30.42	31.86	181,100	+1.12(+3.64%)
Apr 25, 2019	30.50	31.87	30.30	30.74	304,019	+0.36(+1.18%)
Apr 24, 2019	30.20	31.45	30.09	30.38	227,608	+0.15(+0.50%)
Apr 23, 2019	29.57	30.53	29.55	30.23	114,748	+0.79(+2.68%)
Apr 22, 2019	29.83	30.01	29.35	29.44	133,564	-0.41(-1.37%)
Apr 18, 2019	29.64	30.16	29.55	29.85	186,400	+0.23(+0.78%)
Apr 17, 2019	29.90	30.00	28.91	29.62	213,760	-0.28(-0.94%)
Apr 16, 2019	30.39	30.39	29.32	29.90	222,519	-0.43(-1.42%)
Apr 15, 2019	30.07	30.95	30.07	30.33	309,214	+0.12(+0.40%)
Apr 12, 2019	29.93	30.51	29.79	30.21	253,700	+0.50(+1.68%)
Apr 11, 2019	28.37	30.26	27.87	29.71	576,138	+1.37(+4.83%)
Apr 10, 2019	28.28	28.44	27.38	28.34	336,928	+0.06(+0.21%)
Apr 09, 2019	30.46	30.68	28.26	28.28	395,774	-2.17(-7.13%)
Apr 08, 2019	29.62	30.76	29.25	30.45	437,929	+0.79(+2.66%)
Apr 05, 2019	27.35	29.77	27.07	29.66	669,200	+2.18(+7.93%)
Apr 04, 2019	26.76	27.74	25.27	27.48	1,159,824	-0.74(-2.62%)
Apr 03, 2019	28.62	28.62	28.02	28.22	158,142	-0.30(-1.05%)
Apr 02, 2019	28.86	29.04	28.23	28.52	209,243	-0.31(-1.08%)
Apr 01, 2019	29.00	29.39	28.66	28.83	161,737	+0.02(+0.07%)
Mar 29, 2019	29.64	29.89	28.78	28.81	225,500	-0.69(-2.34%)
Mar 28, 2019	29.34	29.70	29.07	29.50	235,374	+0.27(+0.92%)
Mar 27, 2019	29.06	29.86	28.74	29.23	164,636	+0.14(+0.48%)
Mar 26, 2019	29.15	29.84	28.64	29.09	213,651	+0.01(+0.03%)
Mar 25, 2019	28.50	29.56	28.19	29.08	441,024	+0.50(+1.75%)
Mar 22, 2019	27.58	29.57	27.52	28.58	627,000	+0.95(+3.44%)
Mar 21, 2019	27.41	27.85	26.96	27.63	565,246	+0.30(+1.10%)
Mar 20, 2019	29.40	29.70	26.75	27.33	451,632	-2.07(-7.04%)
Mar 19, 2019	29.30	29.85	29.16	29.40	445,634	+0.11(+0.38%)
Mar 18, 2019	28.84	29.48	28.66	29.29	238,318	+0.44(+1.53%)
Mar 15, 2019	28.70	29.04	28.45	28.85	404,100	+0.16(+0.56%)
Mar 14, 2019	28.60	28.99	28.45	28.69	123,733	+0.10(+0.35%)
Mar 13, 2019	28.63	28.74	28.23	28.59	128,691	+0.06(+0.21%)
Mar 12, 2019	28.13	28.68	27.77	28.53	197,721	+0.34(+1.21%)
Mar 11, 2019	27.63	28.30	27.15	28.19	239,770	+0.57(+2.06%)
Mar 08, 2019	27.90	27.98	27.27	27.62	258,800	-0.38(-1.36%)
Mar 07, 2019	28.01	28.43	27.01	28.00	373,808	-0.02(-0.07%)
Mar 06, 2019	29.46	29.91	28.00	28.02	228,374	-1.47(-4.98%)
Mar 05, 2019	29.94	30.08	29.35	29.49	137,420	-0.32(-1.07%)
Mar 04, 2019	31.26	31.31	29.61	29.81	292,772	-1.53(-4.88%)
Mar 01, 2019	30.67	31.69	30.26	31.34	285,500	+0.93(+3.06%)
Feb 28, 2019	29.69	30.60	29.36	30.41	280,150	+0.90(+3.05%)
Feb 27, 2019	28.48	31.41	27.19	29.51	727,895	-0.14(-0.47%)
Feb 26, 2019	30.65	30.81	29.60	29.65	523,311	-1.00(-3.26%)
Feb 25, 2019	32.09	32.09	30.56	30.65	296,313	-1.10(-3.46%)
Feb 22, 2019	33.75	34.12	31.06	31.75	229,300	-2.02(-5.98%)
Feb 21, 2019	32.74	34.22	32.74	33.77	217,887	+1.02(+3.11%)
Feb 20, 2019	33.31	33.37	32.71	32.75	171,230	-0.28(-0.85%)
Feb 19, 2019	33.23	33.81	33.03	33.03	97,578	-0.10(-0.30%)
Feb 15, 2019	33.49	34.19	33.06	33.13	156,900	-0.16(-0.48%)
Feb 14, 2019	32.91	33.55	32.67	33.29	161,554	+0.29(+0.88%)
Feb 13, 2019	33.01	33.46	32.44	33.00	89,504	-0.03(-0.09%)
Feb 12, 2019	33.10	33.45	32.69	33.03	135,834	+0.08(+0.24%)
Feb 11, 2019	32.57	33.26	32.34	32.95	106,994	+0.46(+1.42%)
Feb 08, 2019	32.05	32.60	31.78	32.49	170,900	+0.35(+1.09%)
Feb 07, 2019	32.04	32.55	31.69	32.14	119,169	-0.14(-0.43%)
Feb 06, 2019	32.13	32.46	32.00	32.28	99,416	+0.08(+0.25%)
Feb 05, 2019	32.16	32.36	31.73	32.20	107,722	+0.21(+0.66%)
Feb 04, 2019	31.82	32.85	31.64	31.99	159,280	+0.25(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.