Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.830	8.870	8.520	8.700	11,517	+0.19(+2.28%)
Jun 29, 2021	8.740	8.740	8.260	8.506	4,790	-0.19(-2.23%)
Jun 28, 2021	8.520	9.037	8.163	8.700	9,113	-0.30(-3.33%)
Jun 25, 2021	8.580	9.380	8.440	9.000	7,598	-0.38(-4.05%)
Jun 24, 2021	8.950	9.380	8.950	9.380	6,973	+0.40(+4.45%)
Jun 23, 2021	9.090	9.105	8.834	8.980	7,751	-0.02(-0.22%)
Jun 22, 2021	9.070	9.718	9.000	9.000	10,491	+0.01(+0.11%)
Jun 21, 2021	7.920	10.32	7.920	8.990	46,536	+1.24(+16.00%)
Jun 18, 2021	9.168	9.460	7.750	7.750	28,723	-1.45(-15.76%)
Jun 17, 2021	10.02	10.36	9.200	9.200	9,857	-0.70(-7.07%)
Jun 16, 2021	10.85	10.95	9.900	9.900	11,457	-0.95(-8.76%)
Jun 15, 2021	11.23	11.74	10.70	10.85	6,004	+0.16(+1.54%)
Jun 14, 2021	11.94	12.00	10.65	10.69	21,634	-0.70(-6.11%)
Jun 11, 2021	11.05	11.45	10.66	11.38	6,395	+0.55(+5.08%)
Jun 10, 2021	11.10	11.38	10.67	10.83	3,222	-0.21(-1.90%)
Jun 09, 2021	11.15	11.47	10.54	11.04	3,981	-0.11(-0.99%)
Jun 08, 2021	10.60	11.63	10.60	11.15	10,336	+0.48(+4.50%)
Jun 07, 2021	11.00	11.00	10.55	10.67	9,006	-0.33(-3.00%)
Jun 04, 2021	10.58	12.00	10.53	11.00	6,605	+0.30(+2.80%)
Jun 03, 2021	11.50	11.50	10.40	10.70	7,464	-0.43(-3.86%)
Jun 02, 2021	11.19	11.84	10.86	11.13	7,832	+0.12(+1.09%)
Jun 01, 2021	10.71	11.27	10.25	11.01	5,873	+0.56(+5.36%)
May 28, 2021	10.95	10.95	10.22	10.45	10,371	-0.33(-3.04%)
May 27, 2021	11.27	11.27	10.35	10.78	7,583	-0.70(-6.12%)
May 26, 2021	11.75	12.00	11.17	11.48	6,661	-0.40(-3.37%)
May 25, 2021	11.88	12.00	11.50	11.88	5,248	+0.35(+3.04%)
May 24, 2021	11.19	11.74	11.00	11.53	12,458	+0.68(+6.27%)
May 21, 2021	11.15	11.51	10.78	10.85	4,530	-0.27(-2.43%)
May 20, 2021	11.75	11.75	10.44	11.12	5,793	-0.52(-4.47%)
May 19, 2021	11.51	11.94	11.51	11.64	6,243	-0.05(-0.43%)
May 18, 2021	12.52	12.56	11.50	11.69	15,709	-0.93(-7.37%)
May 17, 2021	12.88	13.25	12.51	12.62	5,398	-0.38(-2.92%)
May 14, 2021	13.50	13.50	12.52	13.00	15,691	-0.50(-3.70%)
May 13, 2021	13.89	13.90	13.20	13.50	24,499	+0.41(+3.13%)
May 12, 2021	13.26	13.62	12.50	13.09	11,174	+0.09(+0.69%)
May 11, 2021	13.35	13.67	13.00	13.00	6,897	-0.32(-2.40%)
May 10, 2021	13.32	13.80	13.32	13.32	17,356	+0.63(+4.96%)
May 07, 2021	12.43	13.40	11.86	12.69	17,533	+0.24(+1.93%)
May 06, 2021	13.80	13.80	12.45	12.45	20,319	-1.35(-9.78%)
May 05, 2021	11.92	13.80	11.87	13.80	82,184	+2.30(+20.00%)
May 04, 2021	11.28	11.99	11.27	11.50	10,474	+0.02(+0.17%)
May 03, 2021	11.55	11.85	10.45	11.48	14,144	-0.13(-1.12%)
Apr 30, 2021	12.14	12.15	11.58	11.61	7,400	-0.56(-4.60%)
Apr 29, 2021	12.34	12.99	12.17	12.17	3,560	-0.13(-1.06%)
Apr 28, 2021	12.75	12.75	12.30	12.30	4,482	-0.39(-3.07%)
Apr 27, 2021	13.60	13.60	12.69	12.69	6,536	-0.72(-5.37%)
Apr 26, 2021	13.49	13.60	13.23	13.41	16,597	+0.22(+1.67%)
Apr 23, 2021	13.19	13.41	12.65	13.19	4,900	+0.51(+4.02%)
Apr 22, 2021	12.79	13.00	12.65	12.68	6,045	-0.07(-0.55%)
Apr 21, 2021	12.62	12.97	12.59	12.75	14,448	+0.35(+2.82%)
Apr 20, 2021	12.96	12.96	12.40	12.40	6,200	+0.02(+0.16%)
Apr 19, 2021	12.50	12.55	12.38	12.38	7,058	+0.13(+1.06%)
Apr 16, 2021	12.29	12.62	12.25	12.25	6,900	-0.04(-0.33%)
Apr 15, 2021	12.26	12.80	12.26	12.29	9,991	+0.04(+0.33%)
Apr 14, 2021	13.48	13.50	12.22	12.25	10,541	-1.23(-9.12%)
Apr 13, 2021	13.50	13.50	13.47	13.48	5,847	+0.01(+0.07%)
Apr 12, 2021	14.51	14.51	13.47	13.47	9,016	-1.03(-7.10%)
Apr 09, 2021	14.55	14.65	14.50	14.50	5,600	+0.00(+0.00%)
Apr 08, 2021	14.65	14.70	14.50	14.50	5,325	-0.15(-1.02%)
Apr 07, 2021	14.59	14.75	14.53	14.65	10,741	+0.14(+0.96%)
Apr 06, 2021	14.86	15.00	14.50	14.51	6,406	+0.01(+0.07%)
Apr 05, 2021	15.10	15.30	14.50	14.50	10,390	-0.25(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.