Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.50	13.50	12.70	13.27	514,852	-0.34(-2.50%)
Apr 29, 2019	13.13	13.79	13.07	13.61	328,723	+0.49(+3.73%)
Apr 26, 2019	13.05	13.39	12.88	13.12	734,600	+0.07(+0.54%)
Apr 25, 2019	12.65	13.32	12.65	13.05	317,511	+0.35(+2.76%)
Apr 24, 2019	12.77	12.92	12.43	12.70	276,993	-0.08(-0.63%)
Apr 23, 2019	12.31	12.87	12.24	12.78	273,549	+0.40(+3.23%)
Apr 22, 2019	12.05	12.71	11.96	12.38	374,498	+0.25(+2.06%)
Apr 18, 2019	12.28	12.47	11.92	12.13	359,200	-0.16(-1.30%)
Apr 17, 2019	12.91	13.06	12.17	12.29	390,519	-0.64(-4.95%)
Apr 16, 2019	13.14	13.35	12.80	12.93	276,236	-0.12(-0.92%)
Apr 15, 2019	13.07	13.19	12.78	13.05	252,207	-0.08(-0.61%)
Apr 12, 2019	13.76	13.76	13.04	13.13	214,500	-0.52(-3.81%)
Apr 11, 2019	13.61	13.87	13.53	13.65	162,275	+0.01(+0.07%)
Apr 10, 2019	13.65	13.87	13.46	13.64	484,726	+0.00(+0.00%)
Apr 09, 2019	14.21	14.39	13.43	13.64	856,524	-0.58(-4.08%)
Apr 08, 2019	14.80	14.80	14.02	14.22	354,249	-0.63(-4.24%)
Apr 05, 2019	14.55	14.98	14.55	14.85	227,000	+0.32(+2.20%)
Apr 04, 2019	14.46	14.64	14.10	14.53	284,507	+0.06(+0.41%)
Apr 03, 2019	14.20	14.68	13.89	14.47	643,286	+0.39(+2.77%)
Apr 02, 2019	13.45	14.18	13.31	14.08	496,043	+0.58(+4.30%)
Apr 01, 2019	13.90	13.95	13.28	13.50	595,784	-0.39(-2.81%)
Mar 29, 2019	13.45	14.00	13.22	13.89	458,800	+0.58(+4.36%)
Mar 28, 2019	12.98	13.58	12.80	13.31	657,633	+0.34(+2.62%)
Mar 27, 2019	12.79	13.32	12.69	12.97	1,043,786	+0.82(+6.75%)
Mar 26, 2019	12.10	12.57	11.77	12.15	638,524	-0.01(-0.08%)
Mar 25, 2019	10.92	12.30	10.92	12.16	5,480,012	+1.25(+11.46%)
Mar 22, 2019	10.52	11.04	10.45	10.91	523,800	+0.41(+3.90%)
Mar 21, 2019	10.84	10.99	10.50	10.50	149,134	-0.52(-4.72%)
Mar 20, 2019	11.40	11.63	10.98	11.02	234,367	-0.39(-3.42%)
Mar 19, 2019	10.83	11.66	10.74	11.41	2,149,234	+0.63(+5.84%)
Mar 18, 2019	10.22	10.83	10.13	10.78	1,299,986	+0.59(+5.79%)
Mar 15, 2019	10.25	10.50	10.11	10.19	313,200	-0.03(-0.29%)
Mar 14, 2019	10.10	10.27	10.05	10.22	260,047	+0.12(+1.19%)
Mar 13, 2019	10.78	10.78	10.00	10.10	467,609	-0.68(-6.31%)
Mar 12, 2019	10.72	11.00	10.30	10.78	410,553	+0.45(+4.36%)
Mar 11, 2019	10.09	10.38	9.960	10.33	161,584	+0.32(+3.20%)
Mar 08, 2019	10.15	10.31	9.910	10.01	170,600	-0.15(-1.48%)
Mar 07, 2019	10.30	10.55	10.12	10.16	466,686	-0.14(-1.36%)
Mar 06, 2019	10.85	10.93	10.25	10.30	165,891	-0.58(-5.33%)
Mar 05, 2019	11.02	11.10	10.82	10.88	270,214	-0.14(-1.27%)
Mar 04, 2019	10.86	11.03	10.71	11.02	179,677	+0.24(+2.23%)
Mar 01, 2019	10.82	10.82	10.50	10.78	267,400	+0.03(+0.28%)
Feb 28, 2019	10.77	10.84	10.45	10.75	205,268	-0.09(-0.83%)
Feb 27, 2019	10.65	10.89	10.43	10.84	104,195	+0.17(+1.59%)
Feb 26, 2019	10.95	11.00	10.62	10.67	163,559	-0.23(-2.11%)
Feb 25, 2019	11.25	11.42	10.71	10.90	249,926	-0.34(-3.02%)
Feb 22, 2019	11.10	11.37	11.10	11.24	113,000	+0.17(+1.54%)
Feb 21, 2019	11.07	11.21	10.95	11.07	142,225	-0.02(-0.18%)
Feb 20, 2019	10.88	11.10	10.81	11.09	300,952	+0.27(+2.50%)
Feb 19, 2019	10.99	11.03	10.62	10.82	292,547	-0.14(-1.28%)
Feb 15, 2019	10.90	10.96	10.72	10.96	165,500	+0.10(+0.92%)
Feb 14, 2019	10.86	11.01	10.56	10.86	272,624	+0.16(+1.50%)
Feb 13, 2019	10.96	11.07	10.68	10.70	209,589	-0.22(-2.01%)
Feb 12, 2019	11.73	11.90	10.56	10.92	2,093,078	-0.74(-6.35%)
Feb 11, 2019	11.73	11.95	11.42	11.66	188,275	+0.32(+2.82%)
Feb 08, 2019	11.05	11.50	11.00	11.34	147,100	+0.28(+2.53%)
Feb 07, 2019	11.51	11.51	10.92	11.06	530,262	-0.49(-4.24%)
Feb 06, 2019	11.76	12.04	11.49	11.55	105,688	-0.20(-1.70%)
Feb 05, 2019	12.12	12.48	11.60	11.75	460,312	-0.35(-2.89%)
Feb 04, 2019	12.08	12.33	12.01	12.10	162,389	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.