Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	70.99	72.26	70.29	72.15	2,140,384	+0.75(+1.05%)
Mar 27, 2013	70.40	71.84	69.80	71.40	1,425,706	+0.41(+0.58%)
Mar 26, 2013	70.62	71.17	69.83	70.99	2,709,495	+0.88(+1.26%)
Mar 25, 2013	71.09	71.37	69.89	70.11	2,545,219	-0.90(-1.27%)
Mar 22, 2013	72.13	72.13	70.80	71.01	1,784,782	-1.00(-1.39%)
Mar 21, 2013	71.54	72.44	71.02	72.01	1,759,852	-0.55(-0.76%)
Mar 20, 2013	72.17	72.88	71.66	72.56	1,375,557	+1.26(+1.77%)
Mar 19, 2013	72.42	72.50	70.51	71.30	2,030,441	-0.89(-1.23%)
Mar 18, 2013	72.84	73.17	72.01	72.19	2,059,439	-1.60(-2.17%)
Mar 15, 2013	74.77	75.50	73.74	73.79	2,153,968	-1.36(-1.81%)
Mar 14, 2013	74.58	75.43	73.96	75.15	1,297,258	+0.60(+0.80%)
Mar 13, 2013	74.31	74.95	73.39	74.55	1,435,295	+0.50(+0.68%)
Mar 12, 2013	75.20	75.20	73.38	74.05	1,014,797	-0.60(-0.80%)
Mar 11, 2013	74.09	74.99	74.09	74.65	882,865	+0.22(+0.30%)
Mar 08, 2013	74.73	74.95	74.02	74.43	1,106,448	+0.17(+0.23%)
Mar 07, 2013	74.33	74.66	73.78	74.26	722,480	-0.07(-0.09%)
Mar 06, 2013	74.15	74.46	73.62	74.33	973,145	+0.49(+0.66%)
Mar 05, 2013	73.27	74.23	73.11	73.84	1,206,806	+0.95(+1.30%)
Mar 04, 2013	71.30	72.89	70.75	72.89	1,653,368	+1.53(+2.14%)
Mar 01, 2013	70.92	71.97	69.89	71.36	2,446,783	+0.46(+0.65%)
Feb 28, 2013	71.60	71.84	70.73	70.90	2,091,016	-0.14(-0.20%)
Feb 27, 2013	70.76	71.66	70.15	71.04	1,524,233	+0.28(+0.40%)
Feb 26, 2013	71.49	72.71	70.00	70.76	2,545,921	-0.45(-0.63%)
Feb 25, 2013	73.26	74.10	71.01	71.21	1,597,305	-1.70(-2.33%)
Feb 22, 2013	71.99	72.97	71.49	72.91	1,168,212	+1.51(+2.11%)
Feb 21, 2013	71.93	71.99	70.43	71.40	1,728,941	-0.77(-1.07%)
Feb 20, 2013	73.51	73.89	72.03	72.17	1,469,439	-1.29(-1.76%)
Feb 19, 2013	72.75	73.55	72.55	73.46	1,502,547	+0.84(+1.16%)
Feb 15, 2013	71.95	73.37	71.82	72.62	2,291,304	+0.61(+0.85%)
Feb 14, 2013	72.05	72.45	71.62	72.01	1,543,529	-0.38(-0.52%)
Feb 13, 2013	73.40	73.43	71.45	72.39	1,772,505	-1.20(-1.63%)
Feb 12, 2013	72.67	73.90	72.26	73.59	1,703,579	+1.19(+1.64%)
Feb 11, 2013	72.73	73.09	72.04	72.40	1,466,296	-0.51(-0.70%)
Feb 08, 2013	71.86	73.40	71.84	72.91	1,556,618	+1.03(+1.43%)
Feb 07, 2013	72.46	72.81	71.11	71.88	1,942,645	-0.77(-1.06%)
Feb 06, 2013	72.68	73.41	72.42	72.65	1,791,983	-0.03(-0.04%)
Feb 04, 2013	73.86	74.56	72.20	72.68	3,077,054	-1.35(-1.82%)
Feb 01, 2013	73.28	74.99	72.02	74.03	3,572,590	+0.87(+1.19%)
Jan 31, 2013	75.29	75.50	72.68	73.16	6,041,028	+6.18(+9.23%)
Jan 30, 2013	68.73	68.80	66.72	66.98	4,779,229	-1.75(-2.55%)
Jan 29, 2013	67.00	69.95	66.19	68.73	4,586,652	-2.68(-3.75%)
Jan 28, 2013	71.88	72.03	70.94	71.41	2,021,618	-0.14(-0.20%)
Jan 25, 2013	69.64	71.71	69.03	71.55	2,221,755	+2.12(+3.05%)
Jan 24, 2013	69.08	70.78	68.65	69.43	2,844,768	+0.58(+0.84%)
Jan 23, 2013	68.09	69.47	67.65	68.85	2,170,271	+1.28(+1.89%)
Jan 22, 2013	67.75	68.01	67.16	67.57	1,992,219	-0.08(-0.12%)
Jan 18, 2013	68.62	68.97	67.18	67.65	2,562,713	-0.96(-1.40%)
Jan 17, 2013	69.42	69.67	68.50	68.61	1,712,771	-0.26(-0.38%)
Jan 16, 2013	69.25	69.66	68.59	68.87	2,105,482	-0.85(-1.22%)
Jan 15, 2013	69.97	70.05	68.00	69.72	3,088,371	-0.99(-1.40%)
Jan 14, 2013	71.47	72.52	69.87	70.71	2,209,740	-0.76(-1.06%)
Jan 11, 2013	70.53	71.61	70.35	71.47	3,377,941	+0.99(+1.40%)
Jan 10, 2013	71.09	71.47	69.18	70.48	2,567,585	-0.27(-0.38%)
Jan 09, 2013	69.61	70.95	69.61	70.75	3,493,362	+2.29(+3.35%)
Jan 08, 2013	68.19	68.81	67.24	68.46	2,703,438	+0.30(+0.44%)
Jan 07, 2013	67.05	68.55	65.78	68.16	2,714,329	+1.61(+2.42%)
Jan 04, 2013	66.07	67.08	65.52	66.55	1,724,626	+0.68(+1.04%)
Jan 03, 2013	68.25	68.38	65.66	65.87	2,574,461	-2.30(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.