Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	83.55	84.12	83.37	83.39	1,391,453	-0.72(-0.86%)
Mar 30, 2017	83.46	84.25	83.46	84.11	1,074,089	+0.52(+0.62%)
Mar 29, 2017	83.55	83.83	82.33	83.59	1,097,374	-0.40(-0.48%)
Mar 28, 2017	83.97	84.20	83.23	83.99	1,893,058	+0.42(+0.50%)
Mar 27, 2017	82.70	84.35	81.88	83.57	1,885,523	+0.43(+0.52%)
Mar 24, 2017	83.67	84.75	82.94	83.14	1,474,966	-0.25(-0.30%)
Mar 23, 2017	82.07	84.14	81.73	83.39	3,846,168	+1.19(+1.45%)
Mar 22, 2017	81.81	82.68	81.33	82.20	1,106,184	+0.69(+0.85%)
Mar 21, 2017	82.74	82.83	81.46	81.51	2,175,844	-0.98(-1.19%)
Mar 20, 2017	82.81	82.96	81.95	82.49	1,246,785	-0.23(-0.28%)
Mar 17, 2017	83.03	83.07	82.10	82.72	2,412,131	+0.15(+0.18%)
Mar 16, 2017	82.77	82.99	81.91	82.57	1,546,801	+0.06(+0.07%)
Mar 15, 2017	81.65	83.22	81.45	82.51	3,211,466	+0.49(+0.60%)
Mar 14, 2017	84.51	84.77	81.04	82.02	5,427,900	-2.91(-3.43%)
Mar 13, 2017	79.58	87.99	79.05	84.93	5,458,563	+5.40(+6.79%)
Mar 10, 2017	79.36	79.79	79.06	79.53	1,388,820	+0.50(+0.63%)
Mar 09, 2017	79.91	80.07	78.49	79.03	1,668,799	-0.89(-1.11%)
Mar 08, 2017	79.92	80.58	79.42	79.92	1,169,028	+0.02(+0.03%)
Mar 07, 2017	79.72	80.39	79.39	79.90	1,528,350	+0.24(+0.30%)
Mar 06, 2017	79.90	80.00	79.11	79.66	2,189,172	-0.29(-0.36%)
Mar 03, 2017	79.51	80.11	78.88	79.95	1,296,239	+0.62(+0.78%)
Mar 02, 2017	80.40	80.40	79.19	79.33	2,021,847	-1.44(-1.78%)
Mar 01, 2017	79.72	80.97	79.23	80.77	2,369,527	+1.82(+2.31%)
Feb 28, 2017	79.47	79.82	78.91	78.95	1,868,485	-1.21(-1.51%)
Feb 27, 2017	80.13	80.34	79.56	80.16	769,778	-0.02(-0.02%)
Feb 24, 2017	79.73	80.19	78.93	80.18	1,279,848	+0.25(+0.31%)
Feb 23, 2017	80.32	80.47	79.31	79.93	1,514,607	-0.24(-0.30%)
Feb 22, 2017	80.43	80.89	79.81	80.17	1,847,174	-0.60(-0.74%)
Feb 21, 2017	80.52	81.10	80.18	80.77	2,540,382	+0.27(+0.34%)
Feb 17, 2017		80.50	80.50	80.50	0	+0.56(+0.70%)
Feb 16, 2017	80.43	80.74	79.46	79.94	2,195,346	-0.22(-0.27%)
Feb 15, 2017	78.72	80.54	78.14	80.16	2,649,415	+1.23(+1.56%)
Feb 14, 2017	78.60	79.36	78.05	78.93	2,234,871	+0.15(+0.19%)
Feb 13, 2017	78.55	79.36	78.55	78.78	4,205,607	+0.23(+0.29%)
Feb 10, 2017	78.47	79.01	77.83	78.55	2,115,397	+0.13(+0.17%)
Feb 09, 2017	77.91	79.38	77.64	78.42	3,971,827	+0.73(+0.94%)
Feb 08, 2017	77.24	78.17	76.88	77.69	2,808,129	+0.04(+0.05%)
Feb 07, 2017	76.57	78.49	76.32	77.65	3,263,259	+1.35(+1.77%)
Feb 06, 2017	76.39	76.73	75.54	76.30	3,794,864	-0.40(-0.52%)
Feb 03, 2017	75.65	76.94	75.22	76.70	3,980,322	+1.75(+2.33%)
Feb 02, 2017	71.00	75.57	71.00	74.95	4,667,432	+3.71(+5.21%)
Feb 01, 2017	74.27	75.00	70.24	71.24	5,760,273	-19.95(-21.88%)
Jan 31, 2017	91.05	91.26	89.79	91.19	2,225,716	+0.06(+0.07%)
Jan 30, 2017	89.91	91.34	89.23	91.13	3,052,094	+0.87(+0.96%)
Jan 27, 2017	89.70	90.68	89.65	90.26	2,461,905	+0.74(+0.83%)
Jan 26, 2017	90.68	91.84	88.59	89.52	4,738,887	-6.22(-6.50%)
Jan 25, 2017	95.00	95.90	94.05	95.74	2,805,296	+1.37(+1.45%)
Jan 24, 2017	92.81	94.74	92.56	94.37	1,165,503	+1.92(+2.08%)
Jan 23, 2017	92.96	93.46	91.40	92.45	1,290,074	-0.54(-0.58%)
Jan 20, 2017	93.05	94.08	92.70	92.99	1,051,280	+0.36(+0.39%)
Jan 19, 2017	93.41	93.50	92.29	92.63	1,063,499	-0.93(-0.99%)
Jan 18, 2017	91.13	93.63	90.80	93.56	2,081,818	+2.66(+2.93%)
Jan 17, 2017	91.78	92.27	90.52	90.90	1,519,984	-0.90(-0.98%)
Jan 13, 2017		91.80	91.80	91.80	0	+0.70(+0.77%)
Jan 12, 2017	91.29	91.53	89.85	91.10	816,161	-0.47(-0.51%)
Jan 11, 2017	90.52	91.75	90.52	91.57	1,506,693	+0.92(+1.01%)
Jan 10, 2017	90.89	91.50	90.48	90.65	764,275	-0.14(-0.15%)
Jan 09, 2017	90.77	91.28	90.01	90.79	2,422,857	-0.22(-0.24%)
Jan 06, 2017	90.51	91.44	90.03	91.01	1,004,387	+0.77(+0.85%)
Jan 05, 2017	90.06	90.61	89.65	90.24	670,043	-0.03(-0.03%)
Jan 04, 2017	90.21	90.52	89.99	90.27	1,129,949	+0.14(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.