Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	137.61	139.10	132.17	133.58	3,070,200	-5.28(-3.80%)
Feb 25, 2021	136.10	139.67	135.91	138.86	1,553,382	+1.86(+1.36%)
Feb 24, 2021	135.69	137.78	135.05	137.00	1,030,878	+0.19(+0.14%)
Feb 23, 2021	134.99	138.70	133.97	136.81	1,731,105	+1.71(+1.27%)
Feb 22, 2021	133.07	135.79	132.11	135.10	1,114,606	+2.14(+1.61%)
Feb 19, 2021	132.91	133.34	130.60	132.96	1,088,100	+0.87(+0.66%)
Feb 18, 2021	133.38	133.49	131.21	132.09	877,483	-1.99(-1.48%)
Feb 17, 2021	135.18	136.37	132.81	134.08	1,066,007	-2.61(-1.91%)
Feb 16, 2021	137.68	138.74	136.42	136.69	875,487	-0.99(-0.72%)
Feb 12, 2021	137.30	137.74	135.48	137.68	560,100	-0.11(-0.08%)
Feb 11, 2021	137.33	138.64	137.00	137.79	839,466	+0.86(+0.63%)
Feb 10, 2021	137.35	137.44	135.01	136.93	693,785	+0.84(+0.62%)
Feb 09, 2021	134.94	137.00	134.28	136.09	676,017	+2.02(+1.51%)
Feb 08, 2021	132.96	134.11	131.95	134.07	905,209	+2.25(+1.71%)
Feb 05, 2021	131.87	133.38	131.20	131.82	664,600	-0.72(-0.54%)
Feb 04, 2021	132.35	133.24	131.14	132.54	842,015	+0.15(+0.11%)
Feb 03, 2021	132.78	134.33	131.23	132.39	860,609	-0.73(-0.55%)
Feb 02, 2021	132.63	134.50	131.23	133.12	1,285,130	+0.61(+0.46%)
Feb 01, 2021	133.47	134.43	130.68	132.51	1,366,054	-0.80(-0.60%)
Jan 29, 2021	136.00	138.00	133.14	133.31	2,059,900	-3.09(-2.27%)
Jan 28, 2021	141.50	144.44	136.32	136.40	3,776,788	-8.07(-5.59%)
Jan 27, 2021	138.96	145.19	138.72	144.47	3,148,513	+5.37(+3.86%)
Jan 26, 2021	132.32	139.19	131.35	139.10	1,773,746	+7.47(+5.67%)
Jan 25, 2021	127.98	131.77	127.00	131.63	2,915,387	+4.88(+3.85%)
Jan 22, 2021	127.06	127.45	124.88	126.75	1,236,500	-0.60(-0.47%)
Jan 21, 2021	134.17	134.17	126.94	127.35	2,288,180	-5.23(-3.94%)
Jan 20, 2021	136.12	136.50	132.49	132.58	1,740,471	-2.78(-2.05%)
Jan 19, 2021	132.49	137.01	130.56	135.36	3,262,631	+3.36(+2.55%)
Jan 15, 2021	130.88	132.96	130.54	132.00	1,003,600	+0.01(+0.01%)
Jan 14, 2021	132.51	132.92	130.87	131.99	1,190,847	+0.51(+0.39%)
Jan 13, 2021	133.16	133.20	130.39	131.48	1,030,702	-1.66(-1.25%)
Jan 12, 2021	128.54	133.66	128.54	133.14	1,354,079	+3.49(+2.69%)
Jan 11, 2021	130.52	131.93	129.12	129.65	990,169	-1.20(-0.92%)
Jan 08, 2021	129.39	131.11	128.22	130.85	1,039,400	+2.41(+1.88%)
Jan 07, 2021	126.31	128.88	126.03	128.44	892,690	+2.67(+2.12%)
Jan 06, 2021	127.70	128.10	125.50	125.77	1,329,403	-1.86(-1.46%)
Jan 05, 2021	128.00	128.33	126.78	127.63	780,297	-0.70(-0.55%)
Jan 04, 2021	130.75	130.88	126.27	128.33	1,123,654	-1.77(-1.36%)
Dec 31, 2020		130.10	130.10	130.10	2,225,120	+1.81(+1.41%)
Dec 30, 2020	130.33	130.45	128.19	128.29	2,225,120	-1.82(-1.40%)
Dec 29, 2020	133.94	134.80	129.83	130.11	702,005	-2.91(-2.19%)
Dec 28, 2020	132.82	134.00	132.29	133.02	2,217,820	+0.45(+0.34%)
Dec 24, 2020	132.40	133.12	131.14	132.57	431,800	+0.80(+0.61%)
Dec 23, 2020	133.58	134.09	131.77	131.77	999,577	-0.95(-0.72%)
Dec 22, 2020	131.82	133.27	129.94	132.72	3,073,698	+1.61(+1.23%)
Dec 21, 2020	130.67	132.19	129.02	131.11	1,358,306	-1.54(-1.16%)
Dec 18, 2020	131.40	134.85	129.86	132.65	6,630,000	+1.91(+1.46%)
Dec 17, 2020	130.59	131.34	128.72	130.74	1,556,339	+1.46(+1.13%)
Dec 16, 2020	127.76	129.89	127.10	129.28	1,192,560	+1.83(+1.44%)
Dec 15, 2020	129.44	130.11	126.73	127.45	1,289,484	-0.98(-0.76%)
Dec 14, 2020	130.58	131.82	127.90	128.43	1,955,830	-2.22(-1.70%)
Dec 11, 2020	131.68	132.89	127.75	130.65	2,018,500	-2.02(-1.52%)
Dec 10, 2020	130.73	133.04	130.13	132.67	1,661,578	+0.85(+0.64%)
Dec 09, 2020	131.41	132.23	129.70	131.82	1,386,712	+0.94(+0.72%)
Dec 08, 2020	129.76	131.88	129.33	130.88	1,285,672	-0.49(-0.37%)
Dec 07, 2020	130.56	131.57	129.82	131.37	1,081,217	+0.84(+0.64%)
Dec 04, 2020	128.47	130.66	127.90	130.53	1,279,600	+2.66(+2.08%)
Dec 03, 2020	126.59	129.15	125.02	127.87	1,218,759	+0.56(+0.44%)
Dec 02, 2020	125.01	127.55	124.19	127.31	1,455,071	+1.72(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.