Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.41	11.45	11.32	11.43	86,959	+0.05(+0.44%)
Mar 27, 2013	11.28	11.44	11.20	11.38	43,035	+0.05(+0.44%)
Mar 26, 2013	11.47	11.47	11.24	11.33	38,363	-0.06(-0.53%)
Mar 25, 2013	11.34	11.49	11.30	11.39	74,792	+0.05(+0.44%)
Mar 22, 2013	11.32	11.34	11.23	11.34	95,212	+0.07(+0.62%)
Mar 21, 2013	11.22	11.38	11.20	11.27	54,402	-0.06(-0.53%)
Mar 20, 2013	11.33	11.39	11.23	11.33	97,969	+0.03(+0.27%)
Mar 19, 2013	11.33	11.34	11.20	11.30	88,114	+0.02(+0.18%)
Mar 18, 2013	11.16	11.35	11.13	11.28	137,879	+0.06(+0.53%)
Mar 15, 2013	11.26	11.30	11.14	11.22	193,760	-0.03(-0.27%)
Mar 14, 2013	11.32	11.45	11.22	11.25	124,351	-0.08(-0.71%)
Mar 13, 2013	10.98	11.45	10.94	11.33	216,828	+0.56(+5.20%)
Mar 12, 2013	10.65	10.93	10.65	10.77	224,510	+0.12(+1.13%)
Mar 11, 2013	10.85	10.85	10.50	10.65	316,279	-0.34(-3.09%)
Mar 08, 2013	11.50	11.50	10.59	10.99	506,888	-1.59(-12.64%)
Mar 07, 2013	12.48	12.58	12.45	12.58	47,546	+0.07(+0.56%)
Mar 06, 2013	12.55	12.55	12.31	12.51	89,171	-0.02(-0.16%)
Mar 05, 2013	12.50	12.56	12.22	12.53	270,698	-0.02(-0.16%)
Mar 04, 2013	12.51	12.62	12.41	12.55	79,944	+0.03(+0.24%)
Mar 01, 2013	12.29	12.59	12.09	12.52	51,968	+0.13(+1.05%)
Feb 28, 2013	12.24	12.46	12.23	12.39	67,292	+0.15(+1.23%)
Feb 27, 2013	11.97	12.38	11.97	12.24	90,663	+0.25(+2.09%)
Feb 26, 2013	12.03	12.08	11.96	11.99	29,427	+0.04(+0.33%)
Feb 25, 2013	12.36	12.44	11.95	11.95	66,318	-0.38(-3.08%)
Feb 22, 2013	12.19	12.34	12.09	12.33	45,072	+0.23(+1.90%)
Feb 21, 2013	12.19	12.31	12.05	12.10	40,007	-0.09(-0.74%)
Feb 20, 2013	12.59	12.59	12.17	12.19	92,445	-0.39(-3.10%)
Feb 19, 2013	12.27	12.59	12.26	12.58	75,043	+0.38(+3.11%)
Feb 15, 2013	12.25	12.25	11.92	12.20	81,039	+0.02(+0.16%)
Feb 14, 2013	12.11	12.20	12.11	12.18	52,499	+0.03(+0.25%)
Feb 13, 2013	12.13	12.19	12.06	12.15	47,465	+0.05(+0.41%)
Feb 12, 2013	12.04	12.14	12.00	12.10	45,547	+0.07(+0.58%)
Feb 11, 2013	12.02	12.03	11.95	12.03	76,959	+0.06(+0.50%)
Feb 08, 2013	11.98	12.08	11.88	11.97	81,903	+0.02(+0.17%)
Feb 07, 2013	12.13	12.13	11.93	11.95	130,317	-0.20(-1.65%)
Feb 06, 2013	12.05	12.23	12.02	12.15	55,901	+0.00(+0.00%)
Feb 04, 2013	12.28	12.34	12.08	12.15	71,453	-0.24(-1.94%)
Feb 01, 2013	12.20	12.40	12.14	12.39	136,139	+0.19(+1.56%)
Jan 31, 2013	12.25	12.36	12.08	12.20	129,654	-0.03(-0.25%)
Jan 30, 2013	12.37	12.40	12.11	12.23	106,260	-0.17(-1.37%)
Jan 29, 2013	12.38	12.45	12.32	12.40	100,811	+0.05(+0.40%)
Jan 28, 2013	12.29	12.41	12.23	12.35	162,836	+0.11(+0.90%)
Jan 25, 2013	12.39	12.40	12.15	12.24	135,518	-0.06(-0.49%)
Jan 24, 2013	12.15	12.57	12.15	12.30	271,864	+0.23(+1.91%)
Jan 23, 2013	12.05	12.20	12.05	12.07	126,864	+0.05(+0.42%)
Jan 22, 2013	11.87	12.04	11.85	12.02	61,505	+0.11(+0.92%)
Jan 18, 2013	11.82	11.94	11.81	11.91	64,863	+0.06(+0.51%)
Jan 17, 2013	11.85	11.94	11.75	11.85	55,184	+0.06(+0.51%)
Jan 16, 2013	11.72	12.01	11.72	11.79	61,251	+0.01(+0.08%)
Jan 15, 2013	11.68	11.91	11.68	11.78	92,310	+0.06(+0.51%)
Jan 14, 2013	11.54	11.80	11.54	11.72	173,527	+0.15(+1.30%)
Jan 11, 2013	11.54	11.65	11.50	11.57	63,302	+0.05(+0.43%)
Jan 10, 2013	11.38	11.60	11.32	11.52	104,248	+0.16(+1.41%)
Jan 09, 2013	11.19	11.40	11.19	11.36	60,845	+0.17(+1.52%)
Jan 08, 2013	11.17	11.33	11.11	11.19	103,895	-0.04(-0.36%)
Jan 07, 2013	11.06	11.26	11.06	11.23	84,456	+0.08(+0.72%)
Jan 04, 2013	11.13	11.60	10.97	11.15	251,528	-0.03(-0.27%)
Jan 03, 2013	11.46	11.51	11.13	11.18	129,301	-0.24(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.