Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	62.62	64.38	62.44	63.11	752,002	+0.40(+0.64%)
Nov 27, 2015	63.02	63.51	61.94	62.70	489,493	-0.95(-1.50%)
Nov 25, 2015	63.87	63.66	63.66	63.66	862,226	-1.00(-1.55%)
Nov 24, 2015	65.11	66.48	63.23	64.66	1,800,216	+0.16(+0.25%)
Nov 23, 2015	62.53	64.68	61.58	64.50	1,645,842	+1.84(+2.93%)
Nov 20, 2015	62.29	63.40	61.89	62.66	1,248,611	+0.33(+0.53%)
Nov 19, 2015	65.05	65.52	61.51	62.33	1,390,302	-3.53(-5.35%)
Nov 18, 2015	64.71	66.21	63.18	65.86	1,767,631	+1.46(+2.27%)
Nov 17, 2015	64.71	65.51	63.17	64.39	1,041,721	-0.04(-0.06%)
Nov 16, 2015	62.50	64.54	61.84	64.43	1,573,715	+2.38(+3.83%)
Nov 13, 2015	62.95	63.85	62.02	62.05	1,327,294	-1.11(-1.75%)
Nov 12, 2015	63.49	64.76	62.79	63.16	1,741,207	-1.41(-2.18%)
Nov 11, 2015	64.44	64.80	62.96	64.57	1,514,928	+0.19(+0.29%)
Nov 10, 2015	64.07	64.64	63.31	64.38	915,399	-0.02(-0.03%)
Nov 09, 2015	63.10	64.70	62.68	64.40	1,402,960	+1.48(+2.35%)
Nov 06, 2015	61.88	63.87	61.76	62.92	1,243,023	+0.57(+0.91%)
Nov 05, 2015	61.47	63.90	60.38	62.35	1,225,793	+0.82(+1.33%)
Nov 04, 2015	63.90	63.90	60.66	61.54	1,699,575	-0.95(-1.53%)
Nov 03, 2015	59.70	64.16	59.32	62.49	2,316,199	+3.11(+5.24%)
Nov 02, 2015	59.72	60.61	59.28	59.38	1,599,029	-0.35(-0.58%)
Oct 30, 2015	61.54	61.57	59.15	59.72	1,396,098	-1.26(-2.07%)
Oct 29, 2015	60.60	61.96	60.37	60.99	1,467,344	-0.08(-0.13%)
Oct 28, 2015	58.96	61.76	58.03	61.07	1,724,723	+2.38(+4.05%)
Oct 27, 2015	58.16	58.91	57.43	58.69	1,189,195	-0.26(-0.44%)
Oct 26, 2015	58.21	59.54	57.65	58.95	1,221,053	+0.78(+1.33%)
Oct 23, 2015	58.24	58.89	57.07	58.17	1,487,869	-0.35(-0.59%)
Oct 22, 2015	58.08	59.05	57.54	58.52	991,554	+0.87(+1.52%)
Oct 21, 2015	59.13	59.13	57.48	57.65	745,440	-1.69(-2.85%)
Oct 20, 2015	59.88	60.74	58.42	59.34	1,027,951	+0.04(+0.07%)
Oct 19, 2015	61.57	61.82	58.11	59.30	1,602,371	-3.13(-5.01%)
Oct 16, 2015	61.41	63.07	61.31	62.43	1,378,960	+1.21(+1.98%)
Oct 15, 2015	61.42	62.07	59.82	61.21	1,127,889	-0.61(-0.98%)
Oct 14, 2015	61.81	61.96	60.56	61.82	873,268	+0.21(+0.34%)
Oct 13, 2015	61.89	63.06	61.32	61.61	807,020	-0.60(-0.96%)
Oct 12, 2015	61.84	63.02	60.73	62.21	1,342,797	-0.03(-0.05%)
Oct 09, 2015	61.92	63.02	60.45	62.24	2,111,883	+0.59(+0.96%)
Oct 08, 2015	59.23	62.07	58.58	61.65	1,310,533	+2.08(+3.49%)
Oct 07, 2015	59.60	61.64	57.98	59.57	2,034,761	+0.87(+1.47%)
Oct 06, 2015	59.05	60.40	57.11	58.71	2,369,830	+0.30(+0.51%)
Oct 05, 2015	56.44	58.51	56.44	58.41	1,536,613	+2.31(+4.11%)
Oct 02, 2015	52.66	56.23	51.25	56.10	1,783,978	+3.07(+5.80%)
Oct 01, 2015	53.46	54.68	51.58	53.03	1,789,573	+0.78(+1.49%)
Sep 30, 2015	51.65	52.83	50.84	52.25	951,453	+1.29(+2.54%)
Sep 29, 2015	50.74	51.94	50.24	50.96	983,310	+0.30(+0.59%)
Sep 28, 2015	52.66	52.92	50.34	50.66	1,217,056	-2.73(-5.12%)
Sep 25, 2015	54.76	54.77	52.77	53.39	1,145,297	-0.53(-0.99%)
Sep 24, 2015	53.30	54.48	51.93	53.93	902,232	+0.15(+0.27%)
Sep 23, 2015	55.98	56.79	53.71	53.78	1,152,156	-2.18(-3.89%)
Sep 22, 2015	55.32	57.67	54.55	55.96	1,697,927	-0.19(-0.35%)
Sep 21, 2015	56.34	57.23	55.45	56.15	1,399,233	+0.34(+0.61%)
Sep 18, 2015	55.02	56.12	54.77	55.81	1,968,236	-0.66(-1.16%)
Sep 17, 2015	56.76	57.95	56.17	56.46	1,251,531	-0.06(-0.11%)
Sep 16, 2015	54.46	57.20	54.43	56.53	1,727,477	+2.58(+4.78%)
Sep 15, 2015	53.55	54.53	53.38	53.95	797,732	+0.79(+1.49%)
Sep 14, 2015	53.55	53.74	52.23	53.16	870,955	-0.48(-0.89%)
Sep 11, 2015	53.29	53.63	51.31	53.63	1,376,708	-0.46(-0.85%)
Sep 10, 2015	52.90	54.71	51.62	54.09	1,306,975	+1.48(+2.81%)
Sep 09, 2015	54.98	55.32	52.57	52.61	1,089,978	-1.83(-3.36%)
Sep 08, 2015	53.34	54.90	52.72	54.44	1,012,073	+1.06(+1.98%)
Sep 04, 2015	53.38	53.38	53.38	53.38	867,666	-0.79(-1.46%)
Sep 03, 2015	55.04	55.81	54.03	54.18	1,167,436	-0.38(-0.70%)
Sep 02, 2015	53.04	54.59	51.22	54.56	1,711,196	+2.37(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.