Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	56.23	56.73	53.54	53.79	1,971,425	-1.91(-3.43%)
Mar 28, 2014	54.62	55.86	53.99	55.70	1,833,909	+1.33(+2.44%)
Mar 27, 2014	52.11	55.06	51.84	54.38	1,135,444	+2.52(+4.85%)
Mar 26, 2014	51.87	52.81	51.12	51.86	931,033	+0.48(+0.93%)
Mar 25, 2014	51.36	51.91	50.36	51.38	620,810	+0.12(+0.23%)
Mar 24, 2014	51.58	51.87	49.70	51.26	858,933	-0.06(-0.12%)
Mar 21, 2014	52.15	52.83	51.17	51.32	1,065,164	-0.78(-1.49%)
Mar 20, 2014	51.36	52.85	50.38	52.10	1,052,491	+0.63(+1.23%)
Mar 19, 2014	52.43	52.72	51.20	51.47	854,705	-1.02(-1.95%)
Mar 18, 2014	51.16	52.55	51.12	52.49	746,777	+1.40(+2.74%)
Mar 17, 2014	51.25	51.91	50.71	51.09	726,222	+0.28(+0.55%)
Mar 14, 2014	50.69	51.41	50.36	50.81	636,558	+0.18(+0.35%)
Mar 13, 2014	51.43	51.51	50.05	50.64	1,001,166	+0.16(+0.32%)
Mar 12, 2014	49.25	50.76	48.56	50.48	1,015,040	+0.92(+1.85%)
Mar 11, 2014	50.28	51.50	48.28	49.56	1,357,762	-0.82(-1.62%)
Mar 10, 2014	51.01	51.12	48.76	50.37	1,066,552	-0.68(-1.33%)
Mar 07, 2014	50.53	51.25	49.96	51.05	739,579	+0.90(+1.78%)
Mar 06, 2014	51.11	51.71	49.72	50.16	1,068,986	-1.02(-2.00%)
Mar 05, 2014	52.36	52.69	50.40	51.18	858,096	-1.15(-2.20%)
Mar 04, 2014	51.97	52.86	51.76	52.33	835,707	+0.86(+1.66%)
Mar 03, 2014	51.06	52.25	50.75	51.48	887,712	+0.06(+0.12%)
Feb 28, 2014	51.26	51.71	50.89	51.41	1,288,512	+0.35(+0.69%)
Feb 27, 2014	51.50	52.23	50.84	51.06	929,124	-0.52(-1.01%)
Feb 26, 2014	51.07	52.04	49.48	51.58	1,106,535	+0.64(+1.26%)
Feb 25, 2014	52.41	52.41	50.21	50.94	1,839,548	-0.85(-1.64%)
Feb 24, 2014	51.58	54.34	51.14	51.79	2,429,443	+0.65(+1.27%)
Feb 21, 2014	51.13	51.48	50.29	51.14	4,076,267	+1.05(+2.11%)
Feb 20, 2014	48.67	50.26	48.13	50.08	1,342,952	+1.30(+2.67%)
Feb 19, 2014	49.14	49.98	48.27	48.78	956,538	+0.02(+0.03%)
Feb 18, 2014	47.69	49.45	46.70	48.77	1,668,657	+1.09(+2.30%)
Feb 14, 2014	47.13	47.67	47.67	47.67	1,096,503	+0.61(+1.29%)
Feb 13, 2014	45.97	47.41	45.28	47.06	1,054,139	+0.74(+1.59%)
Feb 12, 2014	47.13	47.82	46.19	46.33	995,007	-0.75(-1.60%)
Feb 11, 2014	45.91	47.32	44.81	47.08	897,300	+1.11(+2.42%)
Feb 10, 2014	45.74	46.87	44.75	45.97	1,144,283	+0.64(+1.41%)
Feb 07, 2014	45.71	47.15	43.96	45.33	1,624,935	+2.36(+5.49%)
Feb 06, 2014	42.44	44.28	42.44	42.97	1,387,459	+0.65(+1.53%)
Feb 05, 2014	41.19	42.40	40.28	42.32	903,776	+1.05(+2.56%)
Feb 04, 2014	40.21	42.05	40.21	41.27	536,684	+1.25(+3.11%)
Feb 03, 2014	41.54	42.00	39.59	40.02	1,254,816	-1.52(-3.66%)
Jan 31, 2014	40.49	42.61	40.04	41.54	1,034,882	+0.49(+1.19%)
Jan 30, 2014	39.27	41.20	39.27	41.05	1,316,357	+2.22(+5.72%)
Jan 29, 2014	39.23	40.25	38.60	38.83	956,987	-0.97(-2.43%)
Jan 28, 2014	38.14	40.32	38.14	39.80	740,628	+1.81(+4.75%)
Jan 27, 2014	38.96	39.80	37.77	37.99	746,927	-1.06(-2.72%)
Jan 24, 2014	39.87	40.28	38.37	39.06	1,048,341	-1.25(-3.11%)
Jan 23, 2014	40.85	41.05	39.58	40.31	1,224,531	-0.62(-1.52%)
Jan 22, 2014	39.32	41.26	39.16	40.93	967,604	+1.71(+4.36%)
Jan 21, 2014	38.85	39.62	38.11	39.22	897,870	+0.46(+1.17%)
Jan 17, 2014	39.08	38.77	38.77	38.77	935,087	-0.08(-0.21%)
Jan 16, 2014	38.38	39.06	37.76	38.85	630,162	+0.47(+1.23%)
Jan 15, 2014	37.57	38.97	37.73	38.38	1,145,710	+0.81(+2.15%)
Jan 14, 2014	35.60	37.66	35.18	37.57	1,136,542	+2.06(+5.81%)
Jan 13, 2014	36.79	37.67	35.20	35.51	1,022,852	-2.03(-5.41%)
Jan 10, 2014	36.31	37.72	36.16	37.54	1,334,592	+1.16(+3.19%)
Jan 09, 2014	38.09	38.42	35.84	36.38	1,380,550	-1.67(-4.39%)
Jan 08, 2014	38.67	38.94	37.49	38.05	669,233	-0.62(-1.61%)
Jan 07, 2014	39.00	39.99	38.30	38.67	910,395	-0.14(-0.37%)
Jan 06, 2014	39.16	39.36	37.59	38.82	1,794,337	-0.49(-1.24%)
Jan 03, 2014	40.94	41.80	38.37	39.30	1,574,489	-1.58(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.