Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	62.59	63.27	61.53	61.84	2,982,153	-0.83(-1.33%)
Mar 30, 2021	61.84	63.71	61.10	62.67	1,862,977	+0.20(+0.32%)
Mar 29, 2021	62.85	63.81	61.16	62.47	2,207,236	-1.30(-2.05%)
Mar 26, 2021	64.50	65.09	61.82	63.77	2,564,807	+1.67(+2.70%)
Mar 25, 2021	60.67	62.57	58.50	62.10	3,635,202	-0.50(-0.79%)
Mar 24, 2021	62.50	65.13	62.45	62.59	3,036,349	+1.90(+3.13%)
Mar 23, 2021	60.74	63.34	60.04	60.69	4,449,419	-2.68(-4.22%)
Mar 22, 2021	63.99	64.53	62.41	63.37	3,165,108	-0.42(-0.66%)
Mar 19, 2021	63.54	66.49	62.48	63.79	11,201,675	+0.54(+0.85%)
Mar 18, 2021	67.62	68.66	62.74	63.25	4,205,592	-5.25(-7.66%)
Mar 17, 2021	68.27	69.80	66.48	68.50	3,082,931	-0.57(-0.83%)
Mar 16, 2021	69.00	69.84	66.85	69.07	6,693,457	-1.85(-2.61%)
Mar 15, 2021	69.43	71.02	68.69	70.92	2,534,467	+1.92(+2.78%)
Mar 12, 2021	70.25	71.42	68.73	69.01	2,550,783	-1.71(-2.42%)
Mar 11, 2021	69.25	72.34	68.51	70.71	2,797,564	+2.61(+3.83%)
Mar 10, 2021	68.20	69.63	66.30	68.11	3,345,921	-0.08(-0.11%)
Mar 09, 2021	69.84	70.35	67.26	68.18	4,226,062	-2.64(-3.73%)
Mar 08, 2021	73.12	73.84	68.85	70.82	3,795,957	-0.93(-1.29%)
Mar 05, 2021	70.68	74.68	69.49	71.75	7,826,459	+3.37(+4.93%)
Mar 04, 2021	63.55	69.72	63.54	68.37	6,835,054	+5.74(+9.16%)
Mar 03, 2021	60.64	65.66	60.64	62.64	4,361,872	+3.22(+5.42%)
Mar 02, 2021	61.15	62.03	58.48	59.41	3,098,304	-2.22(-3.60%)
Mar 01, 2021	59.37	62.31	58.92	61.63	3,776,297	+3.66(+6.32%)
Feb 26, 2021	57.51	58.72	54.61	57.97	3,024,425	+0.18(+0.32%)
Feb 25, 2021	62.42	62.64	57.77	57.78	3,271,681	-3.97(-6.42%)
Feb 24, 2021	60.12	62.42	59.11	61.75	3,344,009	+2.33(+3.93%)
Feb 23, 2021	56.09	59.78	52.75	59.41	6,477,706	+2.18(+3.82%)
Feb 22, 2021	55.92	59.22	55.46	57.23	4,068,689	+2.37(+4.32%)
Feb 19, 2021	54.76	56.02	54.53	54.86	2,741,882	+0.36(+0.66%)
Feb 18, 2021	57.09	57.45	54.13	54.50	2,794,057	-3.10(-5.37%)
Feb 17, 2021	57.87	58.73	56.39	57.60	2,330,431	-0.11(-0.19%)
Feb 16, 2021	59.03	60.37	57.59	57.71	3,016,324	-0.13(-0.22%)
Feb 12, 2021	56.04	58.32	55.75	57.83	2,380,218	+1.13(+1.99%)
Feb 11, 2021	57.18	57.92	54.85	56.70	2,169,726	-0.93(-1.61%)
Feb 10, 2021	56.51	58.48	55.80	57.63	2,612,505	+1.60(+2.85%)
Feb 09, 2021	57.31	57.44	55.66	56.03	2,879,103	-1.64(-2.84%)
Feb 08, 2021	55.20	58.23	54.92	57.67	3,180,941	+3.75(+6.95%)
Feb 05, 2021	55.78	55.78	53.75	53.92	2,286,157	-0.75(-1.38%)
Feb 04, 2021	54.15	55.13	52.75	54.68	3,499,087	+1.48(+2.78%)
Feb 03, 2021	49.52	53.84	49.06	53.20	5,035,219	+4.32(+8.83%)
Feb 02, 2021	50.12	50.60	48.77	48.88	2,249,044	+0.37(+0.76%)
Feb 01, 2021	48.84	49.16	47.15	48.51	2,311,731	+1.08(+2.28%)
Jan 29, 2021	49.96	50.96	47.15	47.43	3,750,621	-3.03(-6.00%)
Jan 28, 2021	48.44	50.75	47.71	50.46	4,341,659	+3.11(+6.57%)
Jan 27, 2021	48.33	50.34	46.96	47.35	4,785,004	-2.53(-5.07%)
Jan 26, 2021	52.14	53.64	49.65	49.88	3,498,550	-1.44(-2.80%)
Jan 25, 2021	52.17	54.30	49.74	51.31	4,277,501	-2.02(-3.78%)
Jan 22, 2021	49.05	53.54	48.37	53.33	5,400,102	+2.48(+4.87%)
Jan 21, 2021	50.28	51.11	48.11	50.85	5,238,175	+0.13(+0.26%)
Jan 20, 2021	50.50	51.57	50.13	50.72	2,806,457	+0.50(+1.00%)
Jan 19, 2021	50.62	51.13	50.03	50.22	2,297,362	+0.66(+1.33%)
Jan 15, 2021	51.10	51.16	48.88	49.56	3,394,336	-2.25(-4.35%)
Jan 14, 2021	52.28	53.61	51.49	51.82	3,594,972	+0.33(+0.63%)
Jan 13, 2021	52.46	52.50	51.21	51.49	2,968,566	-1.11(-2.12%)
Jan 12, 2021	49.63	52.82	49.21	52.60	5,036,420	+3.82(+7.84%)
Jan 11, 2021	45.76	49.04	45.26	48.78	2,584,391	+1.29(+2.71%)
Jan 08, 2021	47.87	48.86	46.54	47.49	3,285,932	-0.03(-0.05%)
Jan 07, 2021	48.08	49.42	47.00	47.52	3,893,500	+0.39(+0.83%)
Jan 06, 2021	45.91	48.35	45.11	47.12	5,317,754	+2.22(+4.94%)
Jan 05, 2021	41.65	46.81	41.47	44.91	7,199,491	+3.96(+9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.