Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	33.61	33.65	32.60	32.61	2,173,163	-0.99(-2.94%)
Aug 28, 2020	33.45	33.96	33.16	33.60	1,481,027	+0.31(+0.93%)
Aug 27, 2020	33.26	33.58	32.78	33.29	2,019,284	+0.32(+0.96%)
Aug 26, 2020	34.30	34.62	32.92	32.97	1,575,213	-1.40(-4.07%)
Aug 25, 2020	33.92	34.53	33.53	34.37	1,975,386	+0.85(+2.52%)
Aug 24, 2020	33.18	34.22	32.77	33.52	2,057,641	+0.70(+2.14%)
Aug 21, 2020	33.49	33.80	32.69	32.82	3,085,474	-1.19(-3.50%)
Aug 20, 2020	35.51	35.83	34.00	34.01	3,064,246	-2.23(-6.17%)
Aug 19, 2020	37.20	37.48	36.16	36.24	1,263,541	-1.00(-2.67%)
Aug 18, 2020	37.36	37.94	37.10	37.24	1,917,003	-0.49(-1.31%)
Aug 17, 2020	37.92	38.33	37.12	37.73	2,046,112	-0.36(-0.94%)
Aug 14, 2020	37.16	38.34	36.91	38.09	2,121,420	+0.78(+2.09%)
Aug 13, 2020	37.20	37.66	36.73	37.31	1,801,890	+0.01(+0.02%)
Aug 12, 2020	37.76	38.30	36.91	37.30	2,033,993	+0.41(+1.12%)
Aug 11, 2020	37.92	38.97	36.68	36.89	3,273,221	-0.18(-0.49%)
Aug 10, 2020	35.07	37.25	35.07	37.07	3,457,248	+2.21(+6.33%)
Aug 07, 2020	33.44	35.02	33.11	34.87	1,908,846	+1.06(+3.14%)
Aug 06, 2020	34.11	34.61	33.49	33.80	2,055,963	-0.75(-2.16%)
Aug 05, 2020	34.98	35.90	34.05	34.55	2,379,072	+0.40(+1.17%)
Aug 04, 2020	33.01	34.40	32.59	34.15	3,287,037	+0.95(+2.85%)
Aug 03, 2020	33.09	33.73	32.23	33.21	2,593,499	+0.12(+0.38%)
Jul 31, 2020	32.72	33.26	32.47	33.08	2,868,692	+0.29(+0.89%)
Jul 30, 2020	32.67	33.15	31.94	32.79	2,069,348	-1.04(-3.07%)
Jul 29, 2020	32.40	33.88	32.08	33.83	1,981,137	+1.56(+4.84%)
Jul 28, 2020	32.90	33.43	32.17	32.27	1,848,354	-0.97(-2.92%)
Jul 27, 2020	34.03	34.11	32.94	33.24	1,484,047	-0.56(-1.67%)
Jul 24, 2020	34.34	34.75	33.46	33.80	1,236,256	-0.28(-0.83%)
Jul 23, 2020	34.18	34.77	33.70	34.09	1,514,765	-0.52(-1.51%)
Jul 22, 2020	34.33	34.77	33.50	34.61	1,527,206	-0.34(-0.97%)
Jul 21, 2020	33.39	35.54	33.33	34.95	4,157,564	+2.93(+9.15%)
Jul 20, 2020	32.41	33.29	32.00	32.02	1,953,781	-0.37(-1.13%)
Jul 17, 2020	32.86	33.47	32.11	32.38	2,294,303	-0.41(-1.24%)
Jul 16, 2020	32.43	33.64	31.68	32.79	1,988,889	-0.32(-0.98%)
Jul 15, 2020	33.10	33.36	31.65	33.11	4,461,606	+0.51(+1.58%)
Jul 14, 2020	30.83	32.72	30.54	32.60	3,342,619	+1.81(+5.88%)
Jul 13, 2020	32.46	32.94	30.62	30.79	4,717,555	-1.52(-4.70%)
Jul 10, 2020	31.01	32.37	30.63	32.31	3,081,121	+1.19(+3.81%)
Jul 09, 2020	33.24	33.56	31.01	31.12	3,897,521	-2.27(-6.79%)
Jul 08, 2020	33.42	34.09	33.06	33.39	3,298,844	+0.09(+0.27%)
Jul 07, 2020	34.85	35.22	33.29	33.30	2,569,924	-2.29(-6.44%)
Jul 06, 2020	35.41	35.79	34.28	35.59	3,005,225	+1.10(+3.18%)
Jul 02, 2020	33.97	35.30	33.46	34.49	3,983,251	+1.63(+4.95%)
Jul 01, 2020	35.16	35.56	32.80	32.87	5,230,722	-1.84(-5.31%)
Jun 30, 2020	33.85	34.99	33.06	34.71	3,171,860	+0.32(+0.94%)
Jun 29, 2020	33.53	34.77	33.13	34.38	3,228,984	+0.25(+0.73%)
Jun 26, 2020	35.56	35.67	33.57	34.13	4,456,908	-2.07(-5.71%)
Jun 25, 2020	34.67	36.23	33.89	36.20	4,178,840	+1.43(+4.10%)
Jun 24, 2020	37.76	37.76	34.65	34.77	5,266,816	-3.66(-9.52%)
Jun 23, 2020	39.13	39.55	38.14	38.43	3,300,102	+0.18(+0.48%)
Jun 22, 2020	38.88	38.97	37.39	38.25	3,219,202	-0.53(-1.37%)
Jun 19, 2020	39.57	40.00	37.92	38.78	6,545,771	+0.12(+0.30%)
Jun 18, 2020	38.53	39.81	37.97	38.67	2,892,904	+0.03(+0.09%)
Jun 17, 2020	41.34	41.37	38.59	38.63	2,723,688	-2.84(-6.84%)
Jun 16, 2020	42.76	43.04	39.87	41.47	2,593,638	+1.54(+3.84%)
Jun 15, 2020	36.42	40.72	35.82	39.94	3,613,618	+0.96(+2.47%)
Jun 12, 2020	39.64	40.44	36.85	38.97	3,177,636	+2.16(+5.86%)
Jun 11, 2020	36.98	39.65	36.71	36.82	4,365,167	-4.82(-11.58%)
Jun 10, 2020	43.52	44.25	41.63	41.64	3,145,326	-3.11(-6.95%)
Jun 09, 2020	47.51	47.53	44.23	44.75	5,294,116	-4.90(-9.86%)
Jun 08, 2020	45.89	49.70	44.88	49.65	5,425,836	+6.32(+14.58%)
Jun 05, 2020	42.81	44.33	41.99	43.33	5,302,767	+3.76(+9.50%)
Jun 04, 2020	39.26	40.15	38.34	39.57	2,045,530	+0.08(+0.21%)
Jun 03, 2020	38.66	39.69	37.87	39.49	2,424,941	+1.63(+4.32%)
Jun 02, 2020	36.72	37.94	36.67	37.85	2,338,280	+1.56(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.