Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		98.13	98.13	98.13	0	-0.36(-0.36%)
Aug 30, 2018	98.60	99.23	97.91	98.48	1,308,966	-0.32(-0.32%)
Aug 29, 2018	98.16	99.07	97.66	98.80	2,559,089	+0.64(+0.65%)
Aug 28, 2018	99.25	99.70	97.57	98.16	1,609,940	-1.30(-1.31%)
Aug 27, 2018	99.33	100.15	98.72	99.46	2,021,342	+0.79(+0.80%)
Aug 24, 2018	99.65	100.05	98.47	98.67	1,622,368	+0.12(+0.12%)
Aug 23, 2018	99.68	100.31	98.04	98.55	1,221,720	-2.13(-2.12%)
Aug 22, 2018	100.74	101.59	100.32	100.68	2,818,011	+1.33(+1.34%)
Aug 21, 2018	98.83	100.71	98.47	99.35	3,488,031	+1.30(+1.32%)
Aug 20, 2018	98.44	98.73	96.57	98.05	2,349,771	+0.66(+0.67%)
Aug 17, 2018	97.62	98.87	96.15	97.40	2,671,577	-0.13(-0.13%)
Aug 16, 2018	97.15	97.70	95.62	97.52	4,871,867	+2.23(+2.34%)
Aug 15, 2018	99.61	100.55	93.33	95.29	14,255,968	-12.99(-12.00%)
Aug 14, 2018	107.84	109.21	107.33	108.28	1,530,156	+1.52(+1.43%)
Aug 13, 2018	108.29	109.43	106.52	106.76	1,126,355	-2.37(-2.17%)
Aug 10, 2018	106.91	110.10	106.09	109.13	1,656,169	+2.95(+2.78%)
Aug 09, 2018	107.67	109.30	104.83	106.18	2,343,490	-2.14(-1.97%)
Aug 08, 2018	108.23	108.98	106.46	108.31	1,912,613	-0.77(-0.70%)
Aug 07, 2018	108.89	110.31	108.61	109.08	814,891	+0.91(+0.84%)
Aug 06, 2018	106.78	109.89	106.23	108.18	1,270,455	+2.28(+2.16%)
Aug 03, 2018	108.87	109.15	105.20	105.89	1,270,783	-2.99(-2.74%)
Aug 02, 2018	106.84	109.83	105.81	108.88	672,025	+1.30(+1.21%)
Aug 01, 2018	106.44	107.72	104.25	107.58	894,966	+0.75(+0.70%)
Jul 31, 2018	107.86	109.29	105.31	106.82	772,049	-1.42(-1.32%)
Jul 30, 2018	108.48	110.10	107.27	108.25	1,715,569	+1.11(+1.04%)
Jul 27, 2018	108.72	110.56	106.52	107.14	901,332	-1.79(-1.64%)
Jul 26, 2018	108.80	110.02	108.52	108.93	687,142	-0.11(-0.10%)
Jul 25, 2018	107.84	110.09	106.91	109.03	753,018	+1.00(+0.92%)
Jul 24, 2018	107.08	109.26	106.68	108.04	1,057,101	+1.85(+1.74%)
Jul 23, 2018	106.18	106.53	105.10	106.19	867,167	+0.02(+0.02%)
Jul 20, 2018	107.69	107.69	105.25	106.18	1,094,332	-0.76(-0.71%)
Jul 19, 2018	105.59	107.21	105.25	106.94	807,318	+1.21(+1.15%)
Jul 18, 2018	105.55	106.06	103.76	105.72	1,247,455	-0.05(-0.05%)
Jul 17, 2018	104.36	106.58	103.72	105.77	627,199	+0.54(+0.51%)
Jul 16, 2018	104.31	105.89	103.96	105.24	1,052,124	-1.09(-1.03%)
Jul 13, 2018		107.50	105.25	106.33	1,107,995	+0.86(+0.81%)
Jul 12, 2018	107.06	107.06	104.15	105.47	1,034,223	-0.39(-0.37%)
Jul 11, 2018	107.80	109.15	104.48	105.86	1,798,411	-2.59(-2.39%)
Jul 10, 2018	111.59	111.92	107.56	108.45	2,617,870	-2.19(-1.98%)
Jul 09, 2018	109.26	110.83	109.06	110.64	1,346,306	+1.37(+1.26%)
Jul 06, 2018	106.85	110.16	105.20	109.27	1,036,522	+2.41(+2.25%)
Jul 05, 2018		108.00	105.87	106.86	1,032,972	+1.58(+1.50%)
Jul 03, 2018		105.29	105.29	105.29	0	+0.61(+0.58%)
Jul 02, 2018	105.95	105.95	103.71	104.68	1,176,331	-1.84(-1.72%)
Jun 29, 2018	105.70	107.55	105.70	106.52	1,761,395	+0.59(+0.56%)
Jun 28, 2018	105.65	106.78	103.50	105.92	1,750,940	+0.57(+0.54%)
Jun 27, 2018	104.47	107.54	104.14	105.35	2,852,089	+2.91(+2.84%)
Jun 26, 2018	98.55	102.78	98.49	102.44	1,663,778	+4.00(+4.06%)
Jun 25, 2018	101.69	102.25	97.52	98.44	1,664,350	-3.21(-3.15%)
Jun 22, 2018	103.15	104.86	101.50	101.65	2,732,120	+1.48(+1.48%)
Jun 21, 2018	104.36	104.36	98.84	100.17	2,546,124	-4.72(-4.50%)
Jun 20, 2018		105.77	103.14	104.89	2,223,020	+1.60(+1.55%)
Jun 19, 2018	97.44	104.39	97.44	103.29	4,227,763	+4.05(+4.08%)
Jun 18, 2018	92.92	100.07	92.70	99.24	4,879,731	+5.67(+6.06%)
Jun 15, 2018		94.82	93.87	93.57	3,057,060	-0.30(-0.32%)
Jun 14, 2018	96.54	96.97	93.63	93.87	1,905,629	-1.94(-2.03%)
Jun 13, 2018	96.05	96.45	95.36	95.81	1,996,077	-0.43(-0.45%)
Jun 12, 2018	92.45	96.60	92.29	96.24	2,229,185	+4.09(+4.44%)
Jun 11, 2018	92.37	93.45	91.56	92.15	1,593,640	-0.11(-0.11%)
Jun 08, 2018	91.90	92.76	91.03	92.26	1,326,770	-0.13(-0.14%)
Jun 07, 2018	91.84	93.05	91.58	92.39	2,045,155	+1.54(+1.69%)
Jun 06, 2018	90.53	91.29	88.91	90.85	2,461,975	+0.54(+0.60%)
Jun 05, 2018	90.07	91.63	87.26	90.31	2,898,432	-0.12(-0.13%)
Jun 04, 2018	93.82	94.28	88.19	90.43	4,851,891	-3.08(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.