Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
20.60
20.88
20.00
20.26
480,387
-0.43(-2.07%)
Sep 27, 2007
20.49
21.19
20.49
20.69
199,338
+0.21(+1.02%)
Sep 26, 2007
20.47
20.69
20.32
20.48
181,527
+0.11(+0.54%)
Sep 25, 2007
20.17
20.52
20.00
20.37
247,756
+0.13(+0.66%)
Sep 24, 2007
20.71
20.95
20.17
20.24
209,585
-0.44(-2.11%)
Sep 21, 2007
20.89
21.03
20.62
20.67
502,345
-0.03(-0.12%)
Sep 20, 2007
20.89
21.05
20.49
20.70
242,731
-0.25(-1.20%)
Sep 19, 2007
20.96
21.77
20.88
20.95
433,276
+0.03(+0.16%)
Sep 18, 2007
20.15
20.92
19.91
20.92
392,359
+0.84(+4.18%)
Sep 17, 2007
20.15
20.21
20.00
20.08
421,691
-0.13(-0.62%)
Sep 14, 2007
19.96
20.38
19.84
20.20
188,814
+0.04(+0.21%)
Sep 13, 2007
20.23
20.41
19.92
20.16
306,057
+0.02(+0.08%)
Sep 12, 2007
20.23
20.34
20.09
20.15
156,384
-0.13(-0.62%)
Sep 11, 2007
20.09
20.34
19.95
20.27
201,569
+0.27(+1.34%)
Sep 10, 2007
19.92
20.39
19.81
20.00
416,310
+0.17(+0.85%)
Sep 07, 2007
19.72
19.94
19.58
19.84
291,406
-0.09(-0.46%)
Sep 06, 2007
20.23
20.43
19.78
19.93
645,098
-0.28(-1.37%)
Sep 05, 2007
20.46
20.79
20.18
20.20
360,386
-0.35(-1.71%)
Sep 04, 2007
20.29
20.84
20.27
20.56
269,749
+0.25(+1.24%)
Aug 31, 2007
20.25
20.46
20.15
20.31
253,932
+0.26(+1.30%)
Aug 30, 2007
19.59
20.20
19.59
20.05
225,690
+0.02(+0.08%)
Aug 29, 2007
19.97
20.06
19.59
20.03
246,655
+0.25(+1.27%)
Aug 28, 2007
19.79
19.99
19.63
19.78
256,564
-0.15(-0.76%)
Aug 27, 2007
20.01
20.01
19.73
19.93
222,986
-0.11(-0.54%)
Aug 24, 2007
19.92
20.20
19.73
20.04
188,911
+0.17(+0.84%)
Aug 23, 2007
20.28
20.41
19.84
19.87
224,166
-0.28(-1.37%)
Aug 22, 2007
20.00
20.33
19.77
20.15
255,026
+0.31(+1.56%)
Aug 21, 2007
19.53
19.96
19.47
19.84
553,152
+0.29(+1.46%)
Aug 20, 2007
19.44
19.88
19.29
19.55
339,323
+0.22(+1.13%)
Aug 17, 2007
19.94
20.06
19.29
19.33
579,594
+0.46(+2.44%)
Aug 16, 2007
18.18
19.39
18.08
18.87
593,515
+0.55(+3.02%)
Aug 15, 2007
19.20
19.53
18.20
18.32
555,043
-0.97(-5.04%)
Aug 14, 2007
19.97
19.97
18.94
19.29
939,037
-0.70(-3.48%)
Aug 13, 2007
20.85
21.29
19.72
19.99
844,165
-0.56(-2.73%)
Aug 10, 2007
21.50
21.84
20.13
20.55
1,177,710
-0.92(-4.30%)
Aug 09, 2007
20.52
21.94
20.40
21.47
2,428,417
+0.99(+4.83%)
Aug 08, 2007
19.29
21.20
19.29
20.48
2,538,765
+1.27(+6.59%)
Aug 07, 2007
20.97
21.50
19.15
19.22
5,135,781
-5.35(-21.78%)
Aug 06, 2007
23.12
24.73
22.65
24.57
859,847
+1.44(+6.24%)
Aug 03, 2007
23.21
24.18
23.07
23.12
331,553
-0.84(-3.50%)
Aug 02, 2007
23.43
24.06
23.43
23.96
334,625
+0.55(+2.33%)
Aug 01, 2007
23.82
23.82
23.07
23.42
616,402
-0.55(-2.28%)
Jul 31, 2007
24.57
24.86
23.95
23.96
268,912
-0.43(-1.75%)
Jul 30, 2007
24.64
24.64
24.06
24.39
226,302
-0.26(-1.05%)
Jul 27, 2007
24.84
25.58
24.52
24.65
418,517
-0.31(-1.24%)
Jul 26, 2007
24.95
25.30
24.33
24.96
430,032
-0.37(-1.46%)
Jul 25, 2007
25.09
25.61
24.89
25.33
324,090
+0.38(+1.51%)
Jul 24, 2007
25.67
25.78
24.73
24.95
264,012
-0.92(-3.57%)
Jul 23, 2007
26.34
26.34
25.72
25.87
260,920
-0.46(-1.75%)
Jul 20, 2007
26.63
26.70
25.92
26.34
555,096
-0.35(-1.32%)
Jul 19, 2007
26.24
26.85
26.13
26.69
509,955
+0.78(+3.01%)
Jul 18, 2007
25.37
25.96
25.37
25.91
317,493
+0.44(+1.75%)
Jul 17, 2007
25.26
25.59
25.10
25.46
196,682
+0.21(+0.83%)
Jul 16, 2007
25.45
25.49
25.12
25.25
203,180
-0.23(-0.92%)
Jul 13, 2007
25.43
25.61
25.30
25.49
125,013
+0.05(+0.20%)
Jul 12, 2007
25.12
25.46
25.02
25.44
259,022
+0.42(+1.68%)
Jul 11, 2007
24.73
25.06
24.57
25.02
179,670
+0.31(+1.26%)
Jul 10, 2007
25.20
25.32
24.71
24.71
195,977
-0.63(-2.48%)
Jul 09, 2007
25.49
25.64
25.23
25.34
256,841
-0.13(-0.53%)
Jul 06, 2007
25.00
25.64
24.94
25.47
183,485
+0.41(+1.64%)
Jul 05, 2007
25.13
25.34
24.86
25.06
236,056
+0.01(+0.03%)
Jul 03, 2007
24.81
25.37
24.75
25.05
183,198
+0.24(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.