Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.85	14.38	13.55	13.79	287,985	-0.08(-0.54%)
Sep 29, 2011	13.88	13.88	13.37	13.86	114,822	+0.36(+2.67%)
Sep 28, 2011	14.17	14.17	13.50	13.50	209,464	-0.66(-4.68%)
Sep 27, 2011	13.87	14.49	13.70	14.17	231,330	+0.65(+4.84%)
Sep 26, 2011	13.07	13.54	12.71	13.51	165,602	+0.61(+4.75%)
Sep 23, 2011	12.85	13.07	12.68	12.90	140,540	+0.05(+0.39%)
Sep 22, 2011	12.74	13.03	12.56	12.85	295,807	-0.32(-2.42%)
Sep 21, 2011	13.76	14.04	13.08	13.17	296,127	-0.64(-4.62%)
Sep 20, 2011	14.13	14.57	13.79	13.81	272,606	-0.26(-1.85%)
Sep 19, 2011	14.12	14.60	13.79	14.07	304,431	-0.32(-2.22%)
Sep 16, 2011	14.60	14.83	14.30	14.38	1,560,389	-0.10(-0.69%)
Sep 15, 2011	14.62	14.62	14.25	14.48	178,004	+0.01(+0.06%)
Sep 14, 2011	14.27	14.73	13.92	14.48	164,102	+0.39(+2.74%)
Sep 13, 2011	13.92	14.22	13.81	14.09	257,650	+0.21(+1.51%)
Sep 12, 2011	14.11	14.38	13.34	13.88	350,167	-0.51(-3.56%)
Sep 09, 2011	14.50	14.61	13.93	14.39	201,029	-0.25(-1.72%)
Sep 08, 2011	14.88	15.12	14.54	14.64	122,952	-0.35(-2.35%)
Sep 07, 2011	14.64	15.06	14.57	15.00	183,470	+0.63(+4.38%)
Sep 06, 2011	14.10	14.43	13.86	14.37	185,376	-0.28(-1.89%)
Sep 02, 2011	14.85	15.66	14.48	14.64	240,860	-0.61(-4.01%)
Sep 01, 2011	15.99	16.36	15.19	15.26	348,740	-0.72(-4.51%)
Aug 31, 2011	16.27	16.43	15.94	15.98	499,270	-0.22(-1.35%)
Aug 30, 2011	16.01	16.27	15.46	16.20	270,100	+0.08(+0.47%)
Aug 29, 2011	15.16	16.15	14.00	16.12	269,676	+1.13(+7.55%)
Aug 26, 2011	14.62	15.23	14.38	14.99	338,343	+0.19(+1.30%)
Aug 25, 2011	15.23	15.33	14.70	14.80	339,979	-0.32(-2.11%)
Aug 24, 2011	14.91	15.42	14.60	15.11	316,883	+0.14(+0.95%)
Aug 23, 2011	14.28	15.12	13.94	14.97	332,913	+0.70(+4.94%)
Aug 22, 2011	14.73	15.04	14.16	14.27	171,035	-0.02(-0.12%)
Aug 19, 2011	14.33	14.69	14.17	14.28	293,382	-0.29(-2.01%)
Aug 18, 2011	15.22	15.26	14.45	14.58	218,204	-1.10(-7.01%)
Aug 17, 2011	15.91	16.07	15.48	15.68	138,175	-0.19(-1.22%)
Aug 16, 2011	15.92	16.10	15.58	15.87	167,301	-0.31(-1.92%)
Aug 15, 2011	15.78	16.18	15.63	16.18	141,932	+0.51(+3.27%)
Aug 12, 2011	15.85	15.85	15.26	15.67	170,731	-0.10(-0.64%)
Aug 11, 2011	15.21	15.94	14.69	15.77	240,897	+0.68(+4.50%)
Aug 10, 2011	15.87	18.36	14.64	15.09	308,325	-1.27(-7.74%)
Aug 09, 2011	16.11	16.41	14.81	16.36	576,907	+1.24(+8.21%)
Aug 08, 2011	16.20	17.05	15.11	15.11	447,876	-1.65(-9.85%)
Aug 05, 2011	17.55	18.02	16.58	16.77	251,668	-0.50(-2.91%)
Aug 04, 2011	18.16	18.45	17.03	17.27	599,691	-0.18(-1.06%)
Aug 03, 2011	16.92	17.50	16.71	17.45	225,396	+0.52(+3.07%)
Aug 02, 2011	17.47	17.79	16.93	16.93	162,570	-0.66(-3.74%)
Aug 01, 2011	17.85	17.85	16.28	17.59	172,711	-0.11(-0.64%)
Jul 29, 2011	17.40	17.97	17.34	17.71	123,255	+0.07(+0.38%)
Jul 28, 2011	17.72	17.95	17.59	17.64	179,295	-0.04(-0.24%)
Jul 27, 2011	18.00	18.04	17.55	17.68	189,162	-0.36(-2.00%)
Jul 26, 2011	18.37	18.37	17.99	18.04	120,404	-0.33(-1.78%)
Jul 25, 2011	18.36	18.73	18.22	18.37	126,031	-0.23(-1.26%)
Jul 22, 2011	18.60	18.73	18.41	18.60	126,761	-0.03(-0.18%)
Jul 21, 2011	18.23	18.78	18.23	18.64	150,251	+0.29(+1.60%)
Jul 20, 2011	18.43	18.43	18.14	18.34	76,648	-0.10(-0.55%)
Jul 19, 2011	18.17	18.53	18.03	18.44	98,137	+0.48(+2.66%)
Jul 18, 2011	18.45	18.45	17.79	17.97	114,695	-0.53(-2.86%)
Jul 15, 2011	18.27	18.58	17.95	18.49	143,063	+0.27(+1.47%)
Jul 14, 2011	18.44	18.51	17.97	18.23	125,127	-0.21(-1.14%)
Jul 13, 2011	18.42	18.77	18.32	18.44	120,433	+0.17(+0.92%)
Jul 12, 2011	18.13	18.45	17.99	18.27	86,184	+0.08(+0.42%)
Jul 11, 2011	18.32	18.40	17.62	18.19	117,994	-0.40(-2.17%)
Jul 08, 2011	18.49	18.75	18.27	18.59	142,192	-0.21(-1.12%)
Jul 07, 2011	18.90	19.25	17.33	18.80	140,413	+0.15(+0.81%)
Jul 06, 2011	18.30	18.67	17.82	18.65	181,279	+0.29(+1.55%)
Jul 05, 2011	18.12	18.40	16.53	18.37	273,144	+0.20(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.