Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
3.360
+0.160 (+5.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
6.890
6.940
6.640
6.730
14,800
-0.20(-2.89%)
Jan 30, 2020
6.590
6.940
6.420
6.930
33,269
+0.30(+4.52%)
Jan 29, 2020
6.980
7.114
6.550
6.630
28,231
-0.39(-5.56%)
Jan 28, 2020
7.300
7.450
7.020
7.020
59,994
-0.25(-3.44%)
Jan 27, 2020
6.570
7.480
6.494
7.270
30,037
+0.22(+3.12%)
Jan 24, 2020
7.800
8.000
6.957
7.050
78,700
-0.77(-9.85%)
Jan 23, 2020
7.990
7.990
7.770
7.820
23,111
-0.24(-2.98%)
Jan 22, 2020
8.760
8.920
7.660
8.060
98,169
-0.64(-7.36%)
Jan 21, 2020
9.400
9.400
8.668
8.700
33,997
-0.68(-7.25%)
Jan 17, 2020
8.710
9.952
8.710
9.380
78,000
+0.42(+4.69%)
Jan 16, 2020
9.300
9.300
8.600
8.960
87,160
-0.26(-2.82%)
Jan 15, 2020
8.940
9.400
8.370
9.220
137,452
+0.42(+4.77%)
Jan 14, 2020
8.300
8.800
8.040
8.800
131,190
+0.00(+0.00%)
Jan 13, 2020
9.580
10.00
7.900
8.800
413,777
-1.44(-14.06%)
Jan 10, 2020
7.220
10.73
7.117
10.24
1,441,000
+3.16(+44.63%)
Jan 09, 2020
5.650
7.400
5.650
7.080
583,107
+1.25(+21.44%)
Jan 08, 2020
5.690
5.840
5.487
5.830
16,140
-0.02(-0.34%)
Jan 07, 2020
5.800
5.850
5.729
5.850
21,961
+0.15(+2.65%)
Jan 06, 2020
5.500
5.870
5.387
5.699
25,079
+0.23(+4.28%)
Jan 03, 2020
5.150
5.500
5.150
5.465
28,500
+0.17(+3.11%)
Jan 02, 2020
5.570
5.800
5.110
5.300
17,921
-0.06(-1.12%)
Dec 31, 2019
5.390
5.800
5.143
5.360
57,800
-0.40(-6.94%)
Dec 30, 2019
4.760
6.700
4.760
5.760
552,399
+1.13(+24.41%)
Dec 27, 2019
4.570
4.816
4.550
4.630
7,700
-0.01(-0.19%)
Dec 26, 2019
4.640
4.640
4.503
4.639
2,257
+0.02(+0.48%)
Dec 24, 2019
4.560
4.617
4.460
4.617
12,200
+0.02(+0.37%)
Dec 23, 2019
4.590
4.719
4.566
4.600
8,751
-0.07(-1.39%)
Dec 20, 2019
4.490
4.735
4.444
4.665
9,600
+0.12(+2.53%)
Dec 19, 2019
4.490
4.580
4.490
4.550
5,856
+0.04(+0.85%)
Dec 18, 2019
4.481
4.580
4.480
4.511
9,105
+0.01(+0.26%)
Dec 17, 2019
4.700
4.720
4.500
4.500
27,956
-0.24(-5.06%)
Dec 16, 2019
4.890
4.890
4.700
4.740
34,680
-0.04(-0.84%)
Dec 13, 2019
5.017
5.074
4.780
4.780
12,100
-0.12(-2.45%)
Dec 12, 2019
5.000
5.000
4.880
4.900
9,134
-0.05(-1.11%)
Dec 11, 2019
4.967
4.980
4.944
4.955
3,581
+0.00(+0.10%)
Dec 10, 2019
5.118
5.165
4.810
4.950
2,247
-0.12(-2.44%)
Dec 09, 2019
4.957
5.224
4.930
5.074
3,076
+0.11(+2.23%)
Dec 06, 2019
5.280
5.280
4.915
4.963
12,900
-0.05(-0.94%)
Dec 05, 2019
5.010
5.010
4.950
5.010
3,359
+0.09(+1.83%)
Dec 04, 2019
5.080
5.118
4.843
4.920
18,263
-0.15(-2.96%)
Dec 03, 2019
5.091
5.155
5.030
5.070
3,768
-0.05(-0.98%)
Dec 02, 2019
5.260
5.260
5.060
5.120
1,124
-0.05(-0.97%)
Nov 29, 2019
5.010
5.252
5.010
5.170
2,500
+0.16(+3.19%)
Nov 27, 2019
5.100
5.200
5.010
5.010
14,400
-0.04(-0.79%)
Nov 26, 2019
5.180
5.240
5.050
5.050
17,948
-0.07(-1.37%)
Nov 25, 2019
5.190
5.190
5.000
5.120
16,947
+0.02(+0.39%)
Nov 22, 2019
5.110
5.310
5.011
5.100
11,300
-0.01(-0.20%)
Nov 21, 2019
5.450
5.490
5.100
5.110
6,192
-0.26(-4.79%)
Nov 20, 2019
5.310
5.367
5.310
5.367
899
+0.17(+3.21%)
Nov 19, 2019
5.410
5.596
5.200
5.200
4,536
-0.26(-4.84%)
Nov 18, 2019
5.500
5.565
5.400
5.465
12,410
-0.09(-1.54%)
Nov 15, 2019
5.300
5.580
5.300
5.550
4,800
+0.09(+1.65%)
Nov 14, 2019
5.300
5.460
5.140
5.460
7,415
+0.04(+0.78%)
Nov 13, 2019
5.300
5.474
5.239
5.418
9,276
+0.07(+1.26%)
Nov 12, 2019
5.620
5.620
5.260
5.350
14,356
-0.30(-5.24%)
Nov 11, 2019
5.200
5.646
5.200
5.646
9,012
+0.35(+6.53%)
Nov 08, 2019
5.500
5.574
5.225
5.300
7,300
-0.27(-4.85%)
Nov 07, 2019
5.740
5.740
5.400
5.570
2,391
-0.11(-1.94%)
Nov 06, 2019
5.700
5.746
5.631
5.680
3,620
-0.06(-1.05%)
Nov 05, 2019
5.730
5.810
5.730
5.740
1,000
+0.02(+0.26%)
Nov 04, 2019
5.880
5.980
5.670
5.725
11,434
-0.25(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.