Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	47.66	48.11	47.66	48.02	88,777	+0.21(+0.43%)
Oct 28, 2021	47.34	47.83	47.34	47.82	83,429	+0.73(+1.56%)
Oct 27, 2021	47.66	47.77	47.06	47.08	81,999	-0.68(-1.41%)
Oct 26, 2021	48.17			47.76	118,167	-0.24(-0.51%)
Oct 25, 2021	47.90	48.15	47.76	48.00	71,961	+0.22(+0.45%)
Oct 22, 2021	47.83	48.09	47.62	47.79	51,932	-0.11(-0.22%)
Oct 21, 2021	47.37	47.90	47.37	47.90	94,510	+0.51(+1.07%)
Oct 20, 2021	47.09	47.49	47.09	47.39	64,443	+0.19(+0.39%)
Oct 19, 2021	47.55	47.55	47.00	47.20	147,197	+0.17(+0.35%)
Oct 18, 2021	46.63	47.03	46.43	47.03	83,861	+0.34(+0.73%)
Oct 15, 2021	46.66	46.95	46.66	46.69	109,942	+0.24(+0.53%)
Oct 14, 2021	46.13	46.50	46.05	46.45	58,878	+0.87(+1.91%)
Oct 13, 2021	45.40	45.68	45.31	45.57	42,172	+0.23(+0.52%)
Oct 12, 2021	45.24	45.56	45.20	45.34	60,506	+0.22(+0.48%)
Oct 11, 2021	45.41	45.73	45.12	45.12	32,914	-0.24(-0.54%)
Oct 08, 2021	45.84	45.84	45.36	45.37	53,039	-0.33(-0.73%)
Oct 07, 2021	45.51	46.02	45.51	45.70	42,414	+0.60(+1.32%)
Oct 06, 2021	44.76	45.15	44.46	45.10	101,856	+0.04(+0.09%)
Oct 05, 2021	44.73	45.34	44.66	45.07	99,088	+0.42(+0.93%)
Oct 04, 2021	45.16	45.24	44.50	44.65	66,154	-0.61(-1.34%)
Oct 01, 2021	44.96	45.53	44.57	45.26	98,015	+0.44(+0.97%)
Sep 30, 2021	45.61	45.62	44.82	44.82	61,271	-0.63(-1.38%)
Sep 29, 2021	45.75	45.87	45.37	45.45	47,283	-0.16(-0.34%)
Sep 28, 2021	46.41	46.41	45.58	45.60	232,016	-1.01(-2.16%)
Sep 27, 2021	46.39	46.84	46.39	46.61	108,841	+0.13(+0.27%)
Sep 24, 2021	46.43	46.71	46.32	46.49	59,353	-0.07(-0.15%)
Sep 23, 2021	46.24	46.84	46.06	46.55	86,044	+0.61(+1.32%)
Sep 22, 2021	45.51	46.21	45.51	45.95	78,641	+0.54(+1.19%)
Sep 21, 2021	45.77	45.79	45.13	45.41	159,909	-0.05(-0.11%)
Sep 20, 2021	45.46	45.65	44.86	45.46	145,891	-0.77(-1.67%)
Sep 17, 2021	46.58	46.74	46.09	46.23	62,923	-0.44(-0.94%)
Sep 16, 2021	46.42	46.84	46.42	46.67	68,326	+0.16(+0.34%)
Sep 15, 2021	46.08	46.63	46.04	46.51	47,806	+0.38(+0.83%)
Sep 14, 2021	46.59	46.59	46.07	46.13	45,337	-0.30(-0.65%)
Sep 13, 2021	46.60	46.60	46.15	46.44	51,663	+0.09(+0.19%)
Sep 10, 2021	46.85	46.94	46.35	46.35	48,745	-0.25(-0.53%)
Sep 09, 2021	46.52	46.90	46.48	46.59	41,796	+0.03(+0.06%)
Sep 08, 2021	46.74	46.78	46.35	46.56	55,881	-0.36(-0.77%)
Sep 07, 2021	47.27	47.28	46.89	46.93	70,983	-0.34(-0.72%)
Sep 03, 2021	47.08	47.42	47.08	47.27	108,532	-0.07(-0.14%)
Sep 02, 2021	47.28	47.44	47.19	47.34	56,787	+0.23(+0.48%)
Sep 01, 2021	47.23	47.28	46.94	47.11	66,754	-0.02(-0.04%)
Aug 31, 2021	47.29	47.40	47.01	47.13	52,948	-0.29(-0.62%)
Aug 30, 2021	47.46	47.53	47.30	47.42	219,797	+0.00(+0.00%)
Aug 27, 2021	46.75	47.47	46.75	47.42	78,022	+0.66(+1.40%)
Aug 26, 2021	47.08	47.08	46.66	46.77	145,122	-0.37(-0.79%)
Aug 25, 2021	46.81	47.19	46.77	47.14	89,144	+0.31(+0.67%)
Aug 24, 2021	46.54	46.88	46.54	46.83	43,536	+0.44(+0.95%)
Aug 23, 2021	46.02	46.42	46.02	46.39	97,029	+0.66(+1.43%)
Aug 20, 2021	45.41	45.80	45.40	45.73	36,690	+0.41(+0.91%)
Aug 19, 2021	45.12	45.53	45.11	45.32	267,202	-0.29(-0.64%)
Aug 18, 2021	45.71	46.11	45.58	45.61	97,558	-0.24(-0.53%)
Aug 17, 2021	46.30	46.30	45.51	45.86	73,957	-0.82(-1.76%)
Aug 16, 2021	46.65	46.68	46.36	46.68	63,931	-0.15(-0.31%)
Aug 13, 2021	46.90	46.90	46.69	46.83	54,854	-0.10(-0.21%)
Aug 12, 2021	46.94	46.94	46.65	46.93	100,566	-0.13(-0.27%)
Aug 11, 2021	46.81	47.05	46.56	47.05	46,595	+0.42(+0.90%)
Aug 10, 2021	46.72	46.75	46.54	46.63	69,405	+0.12(+0.25%)
Aug 09, 2021	46.56	46.65	46.32	46.51	43,455	-0.09(-0.19%)
Aug 06, 2021	46.70	46.70	46.52	46.60	43,845	-0.08(-0.17%)
Aug 05, 2021	46.46	46.76	46.46	46.68	68,183	+0.30(+0.65%)
Aug 04, 2021	46.45	46.62	46.35	46.38	248,818	-0.33(-0.71%)
Aug 03, 2021	46.41	46.71	46.04	46.71	169,719	+0.32(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.