Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		51.55	51.55	51.55	124,545	+0.03(+0.05%)
Dec 30, 2020	51.54	51.54	51.52	51.53	124,545	+0.01(+0.02%)
Dec 29, 2020	51.52	51.54	51.50	51.52	141,332	+0.01(+0.02%)
Dec 28, 2020	51.53	51.54	51.51	51.51	102,763	-0.01(-0.02%)
Dec 24, 2020	51.54	51.54	51.52	51.52	65,693	+0.02(+0.03%)
Dec 23, 2020	51.48	51.51	51.45	51.50	106,125	+0.05(+0.09%)
Dec 22, 2020	51.46	51.53	51.41	51.46	161,848	-0.04(-0.08%)
Dec 21, 2020	51.44	51.52	51.42	51.50	215,304	+0.06(+0.12%)
Dec 18, 2020	51.46	51.46	51.39	51.44	142,087	+0.04(+0.07%)
Dec 17, 2020	51.41	51.46	51.39	51.40	147,538	-0.03(-0.06%)
Dec 16, 2020	51.40	51.45	51.40	51.43	225,846	+0.02(+0.04%)
Dec 15, 2020	51.37	51.43	51.37	51.41	133,793	+0.01(+0.02%)
Dec 14, 2020	51.37	51.40	51.37	51.40	110,655	+0.01(+0.02%)
Dec 11, 2020	51.35	51.40	51.34	51.39	111,883	+0.05(+0.09%)
Dec 10, 2020	51.36	51.36	51.29	51.35	118,626	+0.03(+0.05%)
Dec 09, 2020	51.32	51.33	51.27	51.32	151,186	+0.04(+0.07%)
Dec 08, 2020	51.28	51.32	51.22	51.28	164,106	+0.05(+0.11%)
Dec 07, 2020	51.23	51.29	51.21	51.23	128,441	+0.02(+0.04%)
Dec 04, 2020	51.21	51.23	51.17	51.21	181,880	+0.04(+0.08%)
Dec 03, 2020	51.16	51.18	51.14	51.17	374,864	+0.09(+0.18%)
Dec 02, 2020	51.09	51.10	51.05	51.07	143,353	+0.02(+0.04%)
Dec 01, 2020	51.11	51.11	51.04	51.06	152,633	+0.00(+0.00%)
Nov 30, 2020	51.07	51.07	51.02	51.06	124,896	+0.02(+0.04%)
Nov 27, 2020	51.03	51.06	51.03	51.04	35,163	+0.02(+0.03%)
Nov 25, 2020	51.02	51.03	50.99	51.02	212,855	+0.02(+0.04%)
Nov 24, 2020	50.91	51.01	50.91	51.00	87,312	-0.01(-0.01%)
Nov 23, 2020	50.96	51.02	50.96	51.01	103,255	+0.02(+0.04%)
Nov 20, 2020	50.99	51.00	50.96	50.99	109,217	+0.06(+0.12%)
Nov 19, 2020	50.78	50.93	50.78	50.93	182,922	+0.15(+0.30%)
Nov 18, 2020	50.74	50.78	50.71	50.77	152,966	+0.05(+0.09%)
Nov 17, 2020	50.71	50.74	50.65	50.73	92,008	+0.09(+0.18%)
Nov 16, 2020	50.63	50.65	50.60	50.64	91,095	+0.02(+0.04%)
Nov 13, 2020	50.60	50.63	50.55	50.62	127,438	+0.06(+0.13%)
Nov 12, 2020	50.47	50.57	50.45	50.56	84,900	+0.06(+0.13%)
Nov 11, 2020	50.47	50.53	50.46	50.49	100,446	+0.02(+0.04%)
Nov 10, 2020	50.36	50.50	50.36	50.47	191,380	+0.05(+0.11%)
Nov 09, 2020	50.49	50.49	50.36	50.42	223,704	-0.07(-0.14%)
Nov 06, 2020	50.45	50.51	50.43	50.49	123,684	+0.06(+0.13%)
Nov 05, 2020	50.46	50.48	50.40	50.43	125,450	-0.04(-0.07%)
Nov 04, 2020	50.28	50.47	50.28	50.47	167,919	+0.29(+0.58%)
Nov 03, 2020	50.18	50.19	50.12	50.17	108,896	+0.02(+0.05%)
Nov 02, 2020	50.15	50.22	50.12	50.15	76,057	-0.03(-0.05%)
Oct 30, 2020	50.18	50.19	50.14	50.18	90,996	+0.04(+0.07%)
Oct 29, 2020	50.18	50.20	50.12	50.14	398,643	-0.05(-0.10%)
Oct 28, 2020	50.18	50.21	50.17	50.19	249,963	-0.01(-0.03%)
Oct 27, 2020	50.15	50.22	50.12	50.20	93,631	+0.06(+0.13%)
Oct 26, 2020	50.11	50.17	50.11	50.14	114,546	+0.00(+0.00%)
Oct 23, 2020	50.09	50.16	50.08	50.14	64,602	+0.02(+0.04%)
Oct 22, 2020	50.11	50.16	50.08	50.12	99,244	+0.05(+0.09%)
Oct 21, 2020	50.13	50.14	50.06	50.08	94,125	-0.01(-0.01%)
Oct 20, 2020	50.12	50.19	50.07	50.08	89,927	-0.07(-0.14%)
Oct 19, 2020	50.19	50.19	50.14	50.15	242,032	-0.02(-0.04%)
Oct 16, 2020	50.17	50.19	50.13	50.17	98,578	+0.02(+0.04%)
Oct 15, 2020	50.16	50.18	50.12	50.15	104,765	+0.01(+0.02%)
Oct 14, 2020	50.15	50.15	50.12	50.15	185,623	+0.01(+0.01%)
Oct 13, 2020	50.08	50.15	50.08	50.14	88,359	+0.03(+0.06%)
Oct 12, 2020	50.11	50.15	50.08	50.11	68,471	+0.05(+0.09%)
Oct 09, 2020	50.06	50.12	50.03	50.06	137,744	-0.01(-0.02%)
Oct 08, 2020	50.11	50.11	50.06	50.07	83,537	-0.03(-0.07%)
Oct 07, 2020	50.08	50.16	50.07	50.11	97,393	-0.08(-0.17%)
Oct 06, 2020	50.27	50.27	50.15	50.19	150,864	-0.03(-0.05%)
Oct 05, 2020	50.26	50.28	50.19	50.22	98,745	-0.04(-0.07%)
Oct 02, 2020	50.27	50.28	50.21	50.25	114,952	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.