Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		51.56	51.56	51.56	124,541	+0.03(+0.05%)
Dec 30, 2020	51.54	51.54	51.52	51.53	124,541	+0.01(+0.02%)
Dec 29, 2020	51.52	51.54	51.50	51.52	141,327	+0.01(+0.02%)
Dec 28, 2020	51.53	51.54	51.51	51.51	102,760	-0.01(-0.02%)
Dec 24, 2020	51.54	51.54	51.52	51.52	65,691	+0.02(+0.03%)
Dec 23, 2020	51.48	51.51	51.45	51.50	106,122	+0.05(+0.09%)
Dec 22, 2020	51.47	51.53	51.41	51.46	161,843	-0.04(-0.08%)
Dec 21, 2020	51.44	51.52	51.42	51.50	215,297	+0.06(+0.12%)
Dec 18, 2020	51.47	51.47	51.39	51.44	142,082	+0.04(+0.07%)
Dec 17, 2020	51.41	51.47	51.39	51.40	147,533	-0.03(-0.06%)
Dec 16, 2020	51.40	51.45	51.40	51.44	225,839	+0.02(+0.04%)
Dec 15, 2020	51.38	51.43	51.37	51.41	133,789	+0.01(+0.02%)
Dec 14, 2020	51.38	51.40	51.37	51.40	110,652	+0.01(+0.02%)
Dec 11, 2020	51.35	51.40	51.34	51.39	111,880	+0.05(+0.09%)
Dec 10, 2020	51.36	51.36	51.30	51.35	118,623	+0.03(+0.05%)
Dec 09, 2020	51.32	51.33	51.28	51.32	151,181	+0.04(+0.07%)
Dec 08, 2020	51.28	51.32	51.22	51.28	164,101	+0.05(+0.11%)
Dec 07, 2020	51.23	51.29	51.21	51.23	128,437	+0.02(+0.04%)
Dec 04, 2020	51.21	51.23	51.17	51.21	181,874	+0.04(+0.08%)
Dec 03, 2020	51.16	51.19	51.14	51.17	374,852	+0.09(+0.18%)
Dec 02, 2020	51.09	51.11	51.05	51.08	143,349	+0.02(+0.04%)
Dec 01, 2020	51.11	51.11	51.04	51.06	152,629	+0.00(+0.00%)
Nov 30, 2020	51.08	51.08	51.02	51.06	124,892	+0.02(+0.04%)
Nov 27, 2020	51.03	51.06	51.03	51.04	35,162	+0.02(+0.03%)
Nov 25, 2020	51.02	51.03	50.99	51.02	212,848	+0.02(+0.04%)
Nov 24, 2020	50.91	51.01	50.91	51.00	87,309	-0.01(-0.01%)
Nov 23, 2020	50.96	51.02	50.96	51.01	103,252	+0.02(+0.04%)
Nov 20, 2020	50.99	51.00	50.96	50.99	109,214	+0.06(+0.12%)
Nov 19, 2020	50.78	50.93	50.78	50.93	182,916	+0.15(+0.30%)
Nov 18, 2020	50.74	50.78	50.71	50.77	152,961	+0.05(+0.09%)
Nov 17, 2020	50.71	50.74	50.65	50.73	92,006	+0.09(+0.18%)
Nov 16, 2020	50.63	50.65	50.60	50.64	91,092	+0.02(+0.04%)
Nov 13, 2020	50.60	50.63	50.55	50.62	127,435	+0.06(+0.13%)
Nov 12, 2020	50.47	50.58	50.45	50.56	84,897	+0.06(+0.13%)
Nov 11, 2020	50.47	50.53	50.46	50.49	100,442	+0.02(+0.04%)
Nov 10, 2020	50.36	50.50	50.36	50.48	191,374	+0.05(+0.11%)
Nov 09, 2020	50.49	50.49	50.36	50.42	223,697	-0.07(-0.14%)
Nov 06, 2020	50.45	50.51	50.43	50.49	123,680	+0.06(+0.13%)
Nov 05, 2020	50.46	50.48	50.40	50.43	125,446	-0.04(-0.07%)
Nov 04, 2020	50.29	50.48	50.29	50.47	167,913	+0.29(+0.58%)
Nov 03, 2020	50.18	50.20	50.12	50.17	108,892	+0.02(+0.05%)
Nov 02, 2020	50.15	50.22	50.12	50.15	76,054	-0.03(-0.05%)
Oct 30, 2020	50.19	50.20	50.14	50.18	90,993	+0.04(+0.07%)
Oct 29, 2020	50.19	50.20	50.12	50.14	398,631	-0.05(-0.10%)
Oct 28, 2020	50.18	50.21	50.17	50.19	249,956	-0.01(-0.03%)
Oct 27, 2020	50.15	50.22	50.12	50.20	93,628	+0.06(+0.13%)
Oct 26, 2020	50.11	50.17	50.11	50.14	114,542	+0.00(+0.00%)
Oct 23, 2020	50.10	50.16	50.09	50.14	64,600	+0.02(+0.04%)
Oct 22, 2020	50.11	50.16	50.08	50.12	99,241	+0.05(+0.09%)
Oct 21, 2020	50.13	50.14	50.06	50.08	94,123	-0.01(-0.01%)
Oct 20, 2020	50.12	50.20	50.07	50.08	89,924	-0.07(-0.14%)
Oct 19, 2020	50.19	50.19	50.14	50.16	242,025	-0.02(-0.04%)
Oct 16, 2020	50.17	50.19	50.13	50.17	98,575	+0.02(+0.04%)
Oct 15, 2020	50.17	50.18	50.12	50.16	104,762	+0.01(+0.02%)
Oct 14, 2020	50.15	50.16	50.12	50.15	185,617	+0.01(+0.01%)
Oct 13, 2020	50.08	50.16	50.08	50.14	88,357	+0.03(+0.06%)
Oct 12, 2020	50.11	50.15	50.08	50.11	68,469	+0.05(+0.09%)
Oct 09, 2020	50.07	50.12	50.03	50.07	137,740	-0.01(-0.02%)
Oct 08, 2020	50.11	50.11	50.06	50.07	83,534	-0.03(-0.07%)
Oct 07, 2020	50.08	50.17	50.07	50.11	97,390	-0.08(-0.17%)
Oct 06, 2020	50.27	50.27	50.16	50.19	150,860	-0.03(-0.05%)
Oct 05, 2020	50.26	50.28	50.19	50.22	98,742	-0.04(-0.07%)
Oct 02, 2020	50.27	50.28	50.21	50.26	114,949	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.