Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	47.60	47.87	47.59	47.74	346,918	+0.02(+0.05%)
Apr 29, 2020	47.71	47.86	47.62	47.72	169,457	-0.09(-0.19%)
Apr 28, 2020	48.10	48.10	47.72	47.81	306,040	-0.21(-0.44%)
Apr 27, 2020	48.14	48.14	47.93	48.02	206,228	-0.09(-0.18%)
Apr 24, 2020	47.96	48.21	47.95	48.11	123,181	-0.10(-0.21%)
Apr 23, 2020	48.20	48.39	47.99	48.21	290,759	-0.07(-0.15%)
Apr 22, 2020	48.53	48.59	48.28	48.28	416,175	-0.37(-0.76%)
Apr 21, 2020	48.59	48.85	48.32	48.66	201,195	-0.11(-0.22%)
Apr 20, 2020	48.86	48.90	48.67	48.76	194,646	-0.08(-0.16%)
Apr 17, 2020	48.82	48.89	48.69	48.84	250,266	+0.14(+0.29%)
Apr 16, 2020	48.64	48.91	48.64	48.70	279,507	-0.13(-0.27%)
Apr 15, 2020	48.63	48.90	48.63	48.83	225,164	+0.04(+0.08%)
Apr 14, 2020	48.90	48.90	48.65	48.79	226,619	+0.04(+0.08%)
Apr 13, 2020	48.56	48.91	48.43	48.75	373,840	+0.05(+0.09%)
Apr 09, 2020	48.62	48.82	48.28	48.71	303,808	+0.40(+0.82%)
Apr 08, 2020	47.98	48.38	47.97	48.31	282,096	+0.28(+0.58%)
Apr 07, 2020	48.19	48.19	47.94	48.03	162,228	+0.17(+0.36%)
Apr 06, 2020	47.57	48.06	47.57	47.86	187,853	+0.34(+0.71%)
Apr 03, 2020	47.40	47.68	47.22	47.52	189,438	+0.24(+0.52%)
Apr 02, 2020	47.46	47.48	47.20	47.28	143,195	-0.38(-0.80%)
Apr 01, 2020	48.62	48.69	47.56	47.66	239,909	-1.32(-2.70%)
Mar 31, 2020	49.06	49.15	48.75	48.98	232,800	-0.20(-0.41%)
Mar 30, 2020	49.27	49.37	49.15	49.18	222,973	-0.08(-0.17%)
Mar 27, 2020	48.97	49.33	48.82	49.26	1,474,663	+0.20(+0.42%)
Mar 26, 2020	48.29	49.20	48.29	49.06	261,961	+1.22(+2.56%)
Mar 25, 2020	46.23	47.91	46.23	47.83	482,392	+1.65(+3.57%)
Mar 24, 2020	45.59	46.29	44.82	46.18	608,506	+1.62(+3.62%)
Mar 23, 2020	44.60	45.39	44.26	44.57	604,682	-0.25(-0.56%)
Mar 20, 2020	44.72	45.78	44.53	44.82	572,432	-1.63(-3.50%)
Mar 19, 2020	46.00	47.26	46.00	46.45	606,630	-0.55(-1.17%)
Mar 18, 2020	47.88	47.91	46.87	47.00	673,051	-1.16(-2.40%)
Mar 17, 2020	47.70	48.64	47.64	48.16	529,782	+0.38(+0.80%)
Mar 16, 2020	45.83	48.36	45.83	47.78	442,644	-0.57(-1.18%)
Mar 13, 2020	48.19	48.73	48.19	48.35	521,660	+0.58(+1.21%)
Mar 12, 2020	49.41	49.46	46.58	47.77	512,668	-2.66(-5.27%)
Mar 11, 2020	51.06	51.30	50.43	50.43	410,147	-0.90(-1.76%)
Mar 10, 2020	51.73	51.73	51.11	51.33	220,379	-0.40(-0.77%)
Mar 09, 2020	51.70	51.98	51.50	51.73	174,458	-0.05(-0.10%)
Mar 06, 2020	51.79	51.79	51.66	51.78	163,046	+0.13(+0.25%)
Mar 05, 2020	51.67	51.68	51.61	51.65	223,066	+0.04(+0.08%)
Mar 04, 2020	51.67	51.68	51.58	51.61	168,909	+0.04(+0.09%)
Mar 03, 2020	51.69	51.78	51.55	51.57	480,958	-0.04(-0.07%)
Mar 02, 2020	51.66	51.76	51.60	51.60	304,735	-0.08(-0.15%)
Feb 28, 2020	51.74	51.84	51.58	51.68	410,713	+0.03(+0.07%)
Feb 27, 2020	51.74	51.74	51.59	51.65	387,288	+0.06(+0.11%)
Feb 26, 2020	51.54	51.61	51.54	51.59	202,038	-0.02(-0.04%)
Feb 25, 2020	51.54	51.63	51.54	51.61	161,948	+0.04(+0.08%)
Feb 24, 2020	51.52	51.58	51.49	51.57	265,554	+0.26(+0.51%)
Feb 21, 2020	51.23	51.32	51.23	51.31	214,924	+0.14(+0.28%)
Feb 20, 2020	51.13	51.18	51.11	51.16	402,084	+0.09(+0.18%)
Feb 19, 2020	51.08	51.08	51.06	51.07	204,138	+0.00(+0.00%)
Feb 18, 2020	51.06	51.09	51.04	51.07	141,358	+0.06(+0.11%)
Feb 14, 2020	51.02	51.02	50.97	51.02	201,914	+0.05(+0.09%)
Feb 13, 2020	50.94	50.97	50.92	50.97	155,088	+0.05(+0.11%)
Feb 12, 2020	50.94	50.94	50.88	50.92	238,798	-0.02(-0.04%)
Feb 11, 2020	50.93	50.94	50.88	50.93	232,177	-0.00(-0.01%)
Feb 10, 2020	50.94	50.95	50.85	50.94	129,220	-0.01(-0.02%)
Feb 07, 2020	50.91	50.97	50.85	50.95	272,285	+0.07(+0.14%)
Feb 06, 2020	50.86	50.88	50.81	50.88	178,108	+0.04(+0.08%)
Feb 05, 2020	50.86	50.87	50.82	50.84	169,229	-0.05(-0.10%)
Feb 04, 2020	50.95	50.97	50.85	50.89	404,819	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.