Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	45.63	45.68	45.60	45.65	1,034,590	+0.10(+0.23%)
Jan 30, 2019	45.49	45.56	45.45	45.55	889,900	+0.09(+0.19%)
Jan 29, 2019	45.42	45.48	45.42	45.46	763,511	+0.06(+0.13%)
Jan 28, 2019	45.42	45.43	45.39	45.40	1,402,695	+0.00(+0.00%)
Jan 25, 2019	45.41	45.42	45.39	45.40	885,975	-0.02(-0.04%)
Jan 24, 2019	45.44	45.44	45.36	45.42	2,673,046	+0.03(+0.08%)
Jan 23, 2019	45.35	45.38	45.31	45.38	1,069,210	+0.06(+0.13%)
Jan 22, 2019	45.31	45.36	45.30	45.32	1,084,088	+0.02(+0.04%)
Jan 18, 2019	45.28	45.33	45.28	45.30	2,105,036	+0.02(+0.04%)
Jan 17, 2019	45.30	45.31	45.27	45.28	1,151,058	+0.02(+0.04%)
Jan 16, 2019	45.24	45.28	45.24	45.27	1,042,412	+0.02(+0.04%)
Jan 15, 2019	45.27	45.28	45.23	45.25	3,069,982	+0.03(+0.06%)
Jan 14, 2019	45.22	45.25	45.19	45.22	2,538,649	+0.00(+0.00%)
Jan 11, 2019	45.20	45.23	45.20	45.22	783,346	+0.06(+0.14%)
Jan 10, 2019	45.19	45.22	45.13	45.16	1,297,518	+0.03(+0.06%)
Jan 09, 2019	45.11	45.16	45.10	45.14	1,827,925	+0.03(+0.06%)
Jan 08, 2019	45.09	45.11	45.08	45.11	1,299,929	-0.01(-0.02%)
Jan 07, 2019	45.17	45.17	45.09	45.12	972,166	-0.02(-0.04%)
Jan 04, 2019	45.15	45.15	45.11	45.14	1,445,394	-0.05(-0.12%)
Jan 03, 2019	45.14	45.22	45.11	45.19	2,871,459	+0.05(+0.12%)
Jan 02, 2019	45.12	45.14	45.09	45.14	1,543,172	+0.05(+0.12%)
Dec 31, 2018	45.09	45.15	45.07	45.08	2,572,708	+0.01(+0.02%)
Dec 28, 2018	45.00	45.11	44.99	45.08	2,176,624	+0.10(+0.21%)
Dec 27, 2018	44.98	45.01	44.95	44.98	4,956,638	+0.07(+0.16%)
Dec 26, 2018	44.95	44.98	44.90	44.91	1,905,609	-0.03(-0.06%)
Dec 24, 2018	44.96	44.99	44.92	44.94	1,045,989	+0.00(+0.00%)
Dec 21, 2018	44.92	44.95	44.92	44.94	1,184,584	+0.02(+0.04%)
Dec 20, 2018	44.97	44.97	44.87	44.92	1,576,554	-0.03(-0.08%)
Dec 19, 2018	44.98	44.99	44.89	44.95	2,204,438	+0.00(+0.00%)
Dec 18, 2018	44.94	44.99	44.91	44.95	1,546,220	+0.07(+0.15%)
Dec 17, 2018	44.89	44.93	44.87	44.89	1,383,438	+0.00(+0.00%)
Dec 14, 2018	44.89	44.89	44.85	44.89	1,507,124	+0.03(+0.08%)
Dec 13, 2018	44.81	44.87	44.81	44.85	2,341,254	+0.04(+0.10%)
Dec 12, 2018	44.79	44.83	44.77	44.81	1,090,304	-0.01(-0.02%)
Dec 11, 2018	44.78	44.83	44.78	44.82	1,277,965	+0.01(+0.02%)
Dec 10, 2018	44.85	44.85	44.79	44.81	1,528,486	-0.02(-0.04%)
Dec 07, 2018	44.75	44.87	44.75	44.83	1,904,032	+0.06(+0.14%)
Dec 06, 2018	44.75	44.80	44.72	44.76	4,041,605	+0.05(+0.12%)
Dec 04, 2018	44.75	44.76	44.69	44.71	1,820,080	-0.08(-0.18%)
Dec 03, 2018	44.76	44.79	44.74	44.79	2,939,411	+0.06(+0.12%)
Nov 30, 2018	44.76	44.78	44.73	44.73	782,296	-0.06(-0.14%)
Nov 29, 2018	44.80	44.80	44.77	44.80	3,623,086	+0.03(+0.06%)
Nov 28, 2018	44.76	44.80	44.68	44.77	2,511,081	+0.03(+0.06%)
Nov 27, 2018	44.73	44.75	44.72	44.74	703,197	-0.03(-0.06%)
Nov 26, 2018	44.74	44.78	44.73	44.77	575,211	-0.01(-0.02%)
Nov 23, 2018	44.81	44.81	44.78	44.78	330,812	+0.01(+0.02%)
Nov 21, 2018		44.77	44.77	44.77	0	+0.04(+0.10%)
Nov 20, 2018	44.73	44.77	44.72	44.73	996,607	-0.04(-0.10%)
Nov 19, 2018	44.76	44.80	44.74	44.77	907,865	-0.03(-0.06%)
Nov 16, 2018	44.78	44.81	44.76	44.80	712,863	+0.07(+0.16%)
Nov 15, 2018	44.73	44.77	44.72	44.73	1,157,565	-0.02(-0.04%)
Nov 14, 2018	44.72	44.78	44.70	44.74	711,484	+0.01(+0.02%)
Nov 13, 2018	44.72	44.75	44.72	44.73	677,481	-0.01(-0.02%)
Nov 12, 2018	44.73	44.77	44.72	44.74	594,362	+0.03(+0.06%)
Nov 09, 2018	44.73	44.76	44.72	44.72	815,573	-0.02(-0.04%)
Nov 08, 2018	44.73	44.75	44.70	44.73	1,278,690	-0.02(-0.05%)
Nov 07, 2018	44.76	44.78	44.73	44.76	905,820	+0.04(+0.09%)
Nov 06, 2018	44.73	44.77	44.71	44.72	1,004,648	-0.02(-0.04%)
Nov 05, 2018	44.75	44.76	44.72	44.73	1,040,872	+0.00(+0.00%)
Nov 02, 2018	44.74	44.76	44.71	44.73	753,855	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.