Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.80	50.84	50.77	50.84	1,733,196	+0.02(+0.04%)
Jan 28, 2021	50.82	50.84	50.77	50.82	2,428,179	-0.01(-0.02%)
Jan 27, 2021	50.84	50.86	50.82	50.83	2,373,360	-0.01(-0.02%)
Jan 26, 2021	50.83	50.86	50.80	50.84	2,834,324	-0.00(-0.01%)
Jan 25, 2021	50.82	50.87	50.79	50.84	1,819,328	+0.00(+0.00%)
Jan 22, 2021	50.89	50.89	50.80	50.84	5,718,052	+0.00(+0.01%)
Jan 21, 2021	50.80	50.84	50.78	50.84	3,093,885	+0.01(+0.02%)
Jan 20, 2021	50.82	50.83	50.78	50.83	2,696,147	+0.03(+0.05%)
Jan 19, 2021	50.81	50.81	50.78	50.80	4,832,045	+0.01(+0.02%)
Jan 15, 2021	50.79	50.81	50.78	50.79	3,623,710	+0.00(+0.00%)
Jan 14, 2021	50.82	50.84	50.77	50.79	10,892,502	-0.05(-0.09%)
Jan 13, 2021	50.77	50.85	50.77	50.84	4,114,982	+0.05(+0.09%)
Jan 12, 2021	50.76	50.79	50.74	50.79	4,751,546	+0.04(+0.07%)
Jan 11, 2021	50.81	50.81	50.76	50.76	2,806,233	-0.05(-0.09%)
Jan 08, 2021	50.81	50.81	50.77	50.80	2,152,021	-0.01(-0.02%)
Jan 07, 2021	50.77	50.82	50.77	50.81	2,288,110	+0.00(+0.00%)
Jan 06, 2021	50.82	50.83	50.78	50.81	2,174,256	-0.05(-0.09%)
Jan 05, 2021	50.78	50.87	50.78	50.86	2,683,540	-0.03(-0.05%)
Jan 04, 2021	50.89	50.89	50.85	50.89	1,987,625	+0.00(+0.00%)
Dec 31, 2020		50.89	50.89	50.89	1,675,193	+0.02(+0.04%)
Dec 30, 2020	50.85	50.88	50.85	50.87	1,675,193	+0.02(+0.04%)
Dec 29, 2020	50.84	50.86	50.82	50.85	1,786,442	+0.03(+0.05%)
Dec 28, 2020	51.00	51.00	50.79	50.82	1,643,705	+0.01(+0.02%)
Dec 24, 2020	50.80	50.82	50.79	50.81	931,975	+0.02(+0.04%)
Dec 23, 2020	50.77	50.80	50.74	50.79	4,983,046	+0.01(+0.02%)
Dec 22, 2020	50.73	50.78	50.73	50.78	4,730,271	+0.08(+0.16%)
Dec 21, 2020	50.73	50.81	50.70	50.70	2,459,066	-0.06(-0.13%)
Dec 18, 2020	50.75	50.77	50.74	50.77	2,023,869	+0.02(+0.04%)
Dec 17, 2020	50.74	50.80	50.72	50.75	4,881,555	-0.02(-0.05%)
Dec 16, 2020	50.72	50.77	50.70	50.77	2,117,943	+0.04(+0.07%)
Dec 15, 2020	50.71	50.73	50.69	50.73	2,949,683	+0.03(+0.06%)
Dec 14, 2020	50.68	50.71	50.67	50.70	1,752,997	+0.01(+0.03%)
Dec 11, 2020	50.65	50.70	50.65	50.69	2,015,069	+0.03(+0.05%)
Dec 10, 2020	50.64	50.68	50.63	50.66	1,433,300	+0.06(+0.11%)
Dec 09, 2020	50.64	50.65	50.61	50.61	1,983,787	-0.06(-0.13%)
Dec 08, 2020	50.67	50.69	50.65	50.67	1,633,432	+0.00(+0.00%)
Dec 07, 2020	50.68	50.69	50.63	50.67	2,451,193	+0.02(+0.04%)
Dec 04, 2020	50.62	50.67	50.62	50.65	1,521,891	-0.02(-0.04%)
Dec 03, 2020	50.66	50.69	50.65	50.67	1,767,835	+0.03(+0.05%)
Dec 02, 2020	50.64	50.66	50.61	50.64	2,151,772	+0.00(+0.00%)
Dec 01, 2020	50.64	50.79	50.62	50.64	1,669,889	-0.03(-0.06%)
Nov 30, 2020	50.65	50.73	50.64	50.67	1,897,391	+0.05(+0.09%)
Nov 27, 2020	50.62	50.63	50.60	50.63	724,705	+0.03(+0.05%)
Nov 25, 2020	50.58	50.62	50.58	50.60	1,792,286	+0.02(+0.04%)
Nov 24, 2020	50.62	50.62	50.55	50.58	2,499,401	+0.02(+0.04%)
Nov 23, 2020	50.54	50.56	50.53	50.56	1,581,634	+0.01(+0.02%)
Nov 20, 2020	50.54	50.58	50.52	50.55	3,976,196	-0.03(-0.05%)
Nov 19, 2020	50.54	50.58	50.51	50.58	11,841,183	+0.06(+0.11%)
Nov 18, 2020	50.53	50.54	50.51	50.53	6,759,458	+0.00(+0.00%)
Nov 17, 2020	50.49	50.54	50.48	50.53	1,328,338	+0.03(+0.05%)
Nov 16, 2020	50.44	50.50	50.44	50.50	1,405,651	+0.02(+0.05%)
Nov 13, 2020	50.45	50.51	50.45	50.48	2,362,257	+0.03(+0.06%)
Nov 12, 2020	50.43	50.47	50.42	50.44	2,294,547	+0.03(+0.05%)
Nov 11, 2020	50.41	50.43	50.39	50.42	1,096,035	+0.00(+0.00%)
Nov 10, 2020	50.37	50.44	50.36	50.42	1,061,544	-0.02(-0.04%)
Nov 09, 2020	50.50	50.54	50.43	50.43	2,646,833	-0.05(-0.09%)
Nov 06, 2020	50.47	50.49	50.44	50.48	2,428,960	+0.01(+0.02%)
Nov 05, 2020	50.46	50.51	50.45	50.47	1,647,089	+0.02(+0.04%)
Nov 04, 2020	50.43	50.48	50.41	50.45	1,062,304	+0.11(+0.21%)
Nov 03, 2020	50.36	50.36	50.34	50.35	1,355,912	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.