Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	50.59	50.65	50.59	50.60	9,826,354	+0.02(+0.04%)
Mar 30, 2021	50.57	50.59	50.54	50.58	11,755,930	+0.02(+0.04%)
Mar 29, 2021	50.60	50.61	50.57	50.57	2,473,506	-0.04(-0.07%)
Mar 26, 2021	50.58	50.61	50.57	50.60	4,183,046	+0.00(+0.00%)
Mar 25, 2021	50.59	50.62	50.58	50.60	4,771,056	+0.00(+0.00%)
Mar 24, 2021	50.52	50.61	50.52	50.60	6,185,002	+0.03(+0.05%)
Mar 23, 2021	50.57	50.61	50.57	50.57	19,537,376	+0.02(+0.04%)
Mar 22, 2021	50.54	50.57	50.53	50.56	2,331,723	+0.02(+0.04%)
Mar 19, 2021	50.52	50.56	50.50	50.54	1,301,130	-0.01(-0.02%)
Mar 18, 2021	50.56	50.56	50.49	50.55	1,791,559	-0.07(-0.15%)
Mar 17, 2021	50.53	50.67	50.51	50.62	1,917,376	+0.08(+0.16%)
Mar 16, 2021	50.55	50.57	50.53	50.54	1,824,019	-0.01(-0.02%)
Mar 15, 2021	50.52	50.55	50.51	50.55	2,132,682	+0.03(+0.06%)
Mar 12, 2021	50.51	50.55	50.49	50.52	1,405,838	-0.07(-0.15%)
Mar 11, 2021	50.69	50.69	50.55	50.59	2,330,676	+0.05(+0.09%)
Mar 10, 2021	50.49	50.57	50.46	50.55	2,654,561	+0.07(+0.15%)
Mar 09, 2021	50.45	50.50	50.45	50.47	2,276,016	+0.04(+0.07%)
Mar 08, 2021	50.56	50.56	50.43	50.44	2,195,779	-0.17(-0.33%)
Mar 05, 2021	50.57	50.61	50.54	50.60	4,424,880	-0.02(-0.04%)
Mar 04, 2021	50.67	50.71	50.62	50.62	3,978,301	-0.06(-0.11%)
Mar 03, 2021	50.71	50.71	50.68	50.68	2,947,459	-0.08(-0.16%)
Mar 02, 2021	50.71	50.76	50.69	50.76	3,814,385	+0.03(+0.05%)
Mar 01, 2021	50.70	50.74	50.69	50.73	5,616,611	+0.03(+0.07%)
Feb 26, 2021	50.72	50.73	50.34	50.70	2,316,558	+0.10(+0.20%)
Feb 25, 2021	50.67	50.78	50.56	50.60	7,726,939	-0.23(-0.45%)
Feb 24, 2021	50.58	50.86	50.53	50.83	5,993,345	-0.01(-0.02%)
Feb 23, 2021	50.79	50.84	50.78	50.84	1,627,584	+0.03(+0.05%)
Feb 22, 2021	50.85	50.85	50.80	50.81	2,776,656	-0.04(-0.07%)
Feb 19, 2021	50.86	50.89	50.85	50.85	2,236,901	-0.03(-0.05%)
Feb 18, 2021	51.07	51.07	50.83	50.87	2,987,531	-0.02(-0.04%)
Feb 17, 2021	50.88	50.89	50.85	50.89	3,790,462	+0.04(+0.07%)
Feb 16, 2021	50.88	50.95	50.85	50.85	3,574,605	-0.04(-0.07%)
Feb 12, 2021	50.91	50.92	50.89	50.89	4,689,505	-0.02(-0.04%)
Feb 11, 2021	50.92	50.93	50.90	50.91	3,524,573	+0.01(+0.02%)
Feb 10, 2021	50.92	50.92	50.89	50.90	2,784,825	+0.01(+0.02%)
Feb 09, 2021	50.88	50.93	50.88	50.89	3,457,252	+0.00(+0.00%)
Feb 08, 2021	50.89	50.92	50.88	50.89	3,406,621	-0.01(-0.02%)
Feb 05, 2021	50.89	50.91	50.86	50.90	1,912,968	+0.01(+0.02%)
Feb 04, 2021	50.86	50.89	50.85	50.89	1,822,778	+0.02(+0.04%)
Feb 03, 2021	50.88	50.88	50.85	50.87	2,278,802	+0.00(+0.00%)
Feb 02, 2021	50.86	50.87	50.84	50.87	2,854,024	-0.01(-0.02%)
Feb 01, 2021	50.85	50.89	50.85	50.88	2,008,378	+0.04(+0.08%)
Jan 29, 2021	50.80	50.84	50.78	50.84	1,733,183	+0.02(+0.04%)
Jan 28, 2021	50.82	50.84	50.78	50.82	2,428,161	-0.01(-0.02%)
Jan 27, 2021	50.84	50.86	50.82	50.83	2,373,342	-0.01(-0.02%)
Jan 26, 2021	50.83	50.86	50.80	50.84	2,834,302	-0.00(-0.01%)
Jan 25, 2021	50.82	50.87	50.79	50.84	1,819,314	+0.00(+0.00%)
Jan 22, 2021	50.90	50.90	50.80	50.84	5,718,010	+0.00(+0.01%)
Jan 21, 2021	50.80	50.84	50.78	50.84	3,093,862	+0.01(+0.02%)
Jan 20, 2021	50.82	50.83	50.78	50.83	2,696,127	+0.03(+0.05%)
Jan 19, 2021	50.81	50.81	50.78	50.80	4,832,009	+0.01(+0.02%)
Jan 15, 2021	50.79	50.81	50.78	50.79	3,623,683	+0.00(+0.00%)
Jan 14, 2021	50.82	50.84	50.78	50.79	10,892,421	-0.05(-0.09%)
Jan 13, 2021	50.78	50.85	50.78	50.84	4,114,951	+0.05(+0.09%)
Jan 12, 2021	50.76	50.79	50.74	50.79	4,751,511	+0.04(+0.07%)
Jan 11, 2021	50.81	50.81	50.76	50.76	2,806,212	-0.05(-0.09%)
Jan 08, 2021	50.81	50.81	50.77	50.80	2,152,005	-0.01(-0.02%)
Jan 07, 2021	50.78	50.82	50.78	50.81	2,288,093	+0.00(+0.00%)
Jan 06, 2021	50.82	50.83	50.78	50.81	2,174,240	-0.05(-0.09%)
Jan 05, 2021	50.78	50.87	50.78	50.86	2,683,520	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.