Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.93	50.94	50.92	50.94	4,839,045	+0.03(+0.05%)
Jun 29, 2021	50.88	50.92	50.88	50.91	2,545,358	+0.02(+0.04%)
Jun 28, 2021	50.89	50.91	50.89	50.89	2,052,539	+0.01(+0.02%)
Jun 25, 2021	50.89	50.91	50.86	50.88	2,452,727	+0.00(+0.00%)
Jun 24, 2021	50.89	50.91	50.87	50.88	2,369,861	+0.00(+0.00%)
Jun 23, 2021	50.90	50.93	50.88	50.88	15,280,206	-0.03(-0.05%)
Jun 22, 2021	50.87	50.91	50.86	50.91	2,286,069	+0.05(+0.09%)
Jun 21, 2021	50.84	50.87	50.82	50.86	1,330,002	+0.01(+0.02%)
Jun 18, 2021	50.85	50.87	50.80	50.85	2,348,878	-0.05(-0.09%)
Jun 17, 2021	50.90	50.92	50.88	50.90	1,690,742	-0.01(-0.02%)
Jun 16, 2021	51.02	51.03	50.88	50.91	1,871,642	-0.09(-0.18%)
Jun 15, 2021	51.00	51.02	50.99	51.00	1,870,826	+0.01(+0.02%)
Jun 14, 2021	51.03	51.03	50.98	50.99	2,592,001	-0.04(-0.07%)
Jun 11, 2021	51.06	51.07	51.02	51.03	2,135,757	+0.00(+0.00%)
Jun 10, 2021	50.98	51.04	50.98	51.03	2,180,742	+0.01(+0.02%)
Jun 09, 2021	51.01	51.05	51.01	51.02	6,047,729	+0.03(+0.05%)
Jun 08, 2021	51.00	51.01	50.97	50.99	6,311,265	+0.03(+0.05%)
Jun 07, 2021	50.96	50.97	50.93	50.96	1,124,245	+0.00(+0.00%)
Jun 04, 2021	50.91	50.97	50.91	50.96	1,334,465	+0.05(+0.09%)
Jun 03, 2021	50.92	50.92	50.90	50.92	1,222,282	-0.06(-0.13%)
Jun 02, 2021	50.96	50.99	50.96	50.98	2,629,913	+0.03(+0.05%)
Jun 01, 2021	50.92	50.96	50.92	50.96	1,665,067	+0.00(+0.00%)
May 28, 2021	50.93	50.99	50.93	50.95	1,921,716	+0.02(+0.04%)
May 27, 2021	51.03	51.05	50.94	50.94	2,613,643	-0.04(-0.07%)
May 26, 2021	50.95	50.97	50.93	50.97	3,269,274	+0.02(+0.04%)
May 25, 2021	50.93	50.96	50.92	50.95	1,368,437	+0.04(+0.07%)
May 24, 2021	50.94	50.94	50.91	50.92	2,006,571	+0.00(+0.00%)
May 21, 2021	50.94	50.94	50.90	50.92	2,350,907	+0.00(+0.00%)
May 20, 2021	50.85	50.92	50.84	50.92	2,629,305	+0.09(+0.18%)
May 19, 2021	50.87	50.91	50.81	50.82	3,705,792	-0.05(-0.09%)
May 18, 2021	50.86	50.89	50.86	50.87	2,148,124	+0.00(+0.00%)
May 17, 2021	50.87	50.88	50.85	50.87	7,690,070	-0.02(-0.04%)
May 14, 2021	50.87	50.89	50.86	50.89	1,880,956	+0.04(+0.07%)
May 13, 2021	50.82	50.86	50.81	50.85	1,970,489	+0.06(+0.11%)
May 12, 2021	50.60	50.89	50.60	50.80	3,609,141	-0.06(-0.11%)
May 11, 2021	50.87	50.98	50.82	50.85	3,926,355	-0.04(-0.07%)
May 10, 2021	50.88	50.91	50.87	50.89	2,274,533	-0.01(-0.02%)
May 07, 2021	50.90	50.94	50.88	50.90	1,256,271	+0.04(+0.07%)
May 06, 2021	50.82	50.86	50.82	50.86	1,927,349	+0.02(+0.04%)
May 05, 2021	50.81	50.84	50.81	50.84	1,723,050	+0.02(+0.04%)
May 04, 2021	50.88	50.88	50.80	50.82	1,649,447	+0.02(+0.04%)
May 03, 2021	50.81	50.81	50.76	50.81	2,540,063	+0.01(+0.02%)
Apr 30, 2021	50.77	50.80	50.76	50.80	1,622,505	+0.02(+0.04%)
Apr 29, 2021	50.78	50.78	50.74	50.78	3,270,898	+0.01(+0.02%)
Apr 28, 2021	50.75	50.78	50.73	50.77	2,437,392	+0.04(+0.07%)
Apr 27, 2021	50.71	50.77	50.71	50.73	2,757,653	-0.02(-0.04%)
Apr 26, 2021	50.78	50.78	50.75	50.75	2,646,319	-0.02(-0.04%)
Apr 23, 2021	50.76	50.79	50.75	50.77	2,169,671	+0.02(+0.04%)
Apr 22, 2021	50.77	50.77	50.74	50.75	2,182,021	-0.01(-0.02%)
Apr 21, 2021	50.78	50.78	50.72	50.76	2,099,593	+0.02(+0.04%)
Apr 20, 2021	50.70	50.77	50.70	50.74	3,241,676	+0.04(+0.07%)
Apr 19, 2021	50.67	50.72	50.66	50.70	2,581,614	-0.02(-0.04%)
Apr 16, 2021	50.78	50.78	50.71	50.72	3,915,616	-0.05(-0.09%)
Apr 15, 2021	50.74	50.78	50.72	50.77	1,897,281	+0.06(+0.11%)
Apr 14, 2021	50.70	50.72	50.69	50.71	2,530,512	-0.02(-0.04%)
Apr 13, 2021	50.68	50.75	50.68	50.73	2,308,169	+0.06(+0.13%)
Apr 12, 2021	50.68	50.69	50.66	50.67	1,736,107	-0.01(-0.02%)
Apr 09, 2021	50.67	50.71	50.65	50.68	2,169,347	-0.04(-0.08%)
Apr 08, 2021	50.68	50.72	50.68	50.72	2,052,982	+0.06(+0.12%)
Apr 07, 2021	50.69	50.69	50.66	50.66	3,425,436	+0.01(+0.02%)
Apr 06, 2021	50.60	50.67	50.60	50.65	6,842,494	+0.07(+0.15%)
Apr 05, 2021	50.51	50.60	50.51	50.57	3,830,450	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.