Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	29.99	30.10	29.99	30.02	1,401,400	+0.02(+0.07%)
Jul 30, 2020	29.99	30.06	29.93	30.00	1,152,436	-0.04(-0.13%)
Jul 29, 2020	30.00	30.04	29.87	30.04	787,516	+0.11(+0.37%)
Jul 28, 2020	30.03	30.05	29.82	29.93	405,667	-0.12(-0.40%)
Jul 27, 2020	29.94	30.05	29.91	30.05	640,625	+0.09(+0.30%)
Jul 24, 2020	29.94	30.01	29.85	29.96	383,900	+0.02(+0.07%)
Jul 23, 2020	29.93	30.00	29.86	29.94	362,972	+0.02(+0.07%)
Jul 22, 2020	29.98	30.00	29.91	29.92	266,753	-0.05(-0.18%)
Jul 21, 2020	29.94	30.02	29.88	29.98	428,900	+0.15(+0.49%)
Jul 20, 2020	29.95	30.00	29.83	29.83	1,532,223	-0.11(-0.37%)
Jul 17, 2020	29.82	29.99	29.82	29.94	726,700	+0.08(+0.27%)
Jul 16, 2020	30.00	30.00	29.86	29.86	1,302,625	-0.14(-0.47%)
Jul 15, 2020	29.96	30.03	29.86	30.00	2,268,464	+0.08(+0.27%)
Jul 14, 2020	29.72	29.99	29.72	29.92	1,084,965	+0.30(+1.01%)
Jul 13, 2020	29.93	30.00	29.62	29.62	934,435	-0.26(-0.87%)
Jul 10, 2020	29.70	29.94	29.64	29.88	806,000	+0.21(+0.71%)
Jul 09, 2020	29.75	29.87	29.67	29.67	1,112,456	-0.05(-0.17%)
Jul 08, 2020	29.76	29.80	29.69	29.72	1,487,889	-0.04(-0.13%)
Jul 07, 2020	29.94	29.95	29.75	29.76	1,186,363	-0.29(-0.97%)
Jul 06, 2020	29.76	30.15	29.74	30.05	1,820,372	+0.35(+1.18%)
Jul 02, 2020	29.86	29.86	29.66	29.70	1,006,600	-0.07(-0.24%)
Jul 01, 2020	29.62	29.98	29.61	29.77	2,307,277	+0.05(+0.17%)
Jun 30, 2020	29.41	29.75	29.39	29.72	3,281,489	+0.31(+1.05%)
Jun 29, 2020	29.25	29.58	29.25	29.41	1,980,949	+0.13(+0.44%)
Jun 26, 2020	29.43	29.58	29.24	29.28	1,949,800	-0.21(-0.71%)
Jun 25, 2020	29.66	29.76	29.25	29.49	2,641,128	-0.11(-0.37%)
Jun 24, 2020	29.83	29.90	29.39	29.60	2,486,257	-0.32(-1.07%)
Jun 23, 2020	29.90	30.00	29.80	29.92	2,008,100	+0.05(+0.17%)
Jun 22, 2020	29.72	29.88	29.65	29.87	905,916	+0.16(+0.54%)
Jun 19, 2020	29.85	29.89	29.65	29.71	2,628,200	-0.09(-0.30%)
Jun 18, 2020	29.76	29.84	29.64	29.80	1,524,778	-0.03(-0.10%)
Jun 17, 2020	29.81	29.94	29.64	29.83	2,839,210	+0.03(+0.10%)
Jun 16, 2020	29.96	29.97	29.78	29.80	2,916,068	-0.12(-0.42%)
Jun 15, 2020	29.62	29.96	29.43	29.93	2,764,260	+0.31(+1.05%)
Jun 12, 2020	29.69	29.81	29.48	29.61	2,109,100	+0.11(+0.39%)
Jun 11, 2020	29.51	29.70	29.39	29.50	2,089,111	-0.12(-0.42%)
Jun 10, 2020	29.87	29.88	29.57	29.62	1,732,742	-0.20(-0.69%)
Jun 09, 2020	30.00	30.00	29.80	29.83	1,363,936	-0.19(-0.63%)
Jun 08, 2020	29.75	30.05	29.75	30.02	2,689,430	+0.23(+0.77%)
Jun 05, 2020	29.73	29.90	29.67	29.79	3,096,300	+0.09(+0.30%)
Jun 04, 2020	29.46	29.72	29.46	29.70	769,371	+0.20(+0.68%)
Jun 03, 2020	29.72	29.75	29.44	29.50	1,589,188	-0.12(-0.41%)
Jun 02, 2020	29.72	29.83	29.59	29.62	687,538	-0.17(-0.57%)
Jun 01, 2020	29.44	29.80	29.40	29.79	1,737,888	+0.24(+0.81%)
May 29, 2020	29.76	29.84	29.50	29.55	3,476,300	-0.22(-0.74%)
May 28, 2020	29.95	29.95	29.70	29.77	949,896	-0.12(-0.40%)
May 27, 2020	29.85	29.93	29.55	29.89	2,092,642	+0.14(+0.47%)
May 26, 2020	29.64	29.88	29.55	29.75	2,785,134	+0.30(+1.02%)
May 22, 2020	29.46	29.52	29.34	29.45	1,215,400	+0.06(+0.20%)
May 21, 2020	29.54	29.66	29.34	29.39	2,199,247	-0.21(-0.71%)
May 20, 2020	29.57	29.70	29.22	29.60	1,961,399	+0.20(+0.68%)
May 19, 2020	29.52	29.52	29.33	29.40	1,136,886	-0.10(-0.34%)
May 18, 2020	29.78	29.86	29.38	29.50	1,809,194	-0.20(-0.67%)
May 15, 2020	29.60	29.88	29.60	29.70	878,400	+0.01(+0.03%)
May 14, 2020	29.49	29.71	29.49	29.69	1,116,884	+0.05(+0.17%)
May 13, 2020	29.78	29.83	29.58	29.64	1,511,952	-0.11(-0.37%)
May 12, 2020	29.80	29.89	29.68	29.75	1,482,355	-0.10(-0.34%)
May 11, 2020	29.73	29.88	29.73	29.85	1,555,401	-0.02(-0.07%)
May 08, 2020	29.76	29.93	29.71	29.87	1,329,000	+0.12(+0.40%)
May 07, 2020	29.61	29.81	29.61	29.75	1,355,351	+0.13(+0.44%)
May 06, 2020	29.63	29.77	29.57	29.62	2,049,720	-0.03(-0.10%)
May 05, 2020	29.91	29.91	29.57	29.65	1,939,889	-0.12(-0.40%)
May 04, 2020	29.47	29.77	29.16	29.77	2,342,200	+0.24(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.