Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.32	18.46	17.50	17.59	1,128,655	-0.62(-3.43%)
Aug 29, 2019	17.61	18.45	17.42	18.21	1,160,478	+0.75(+4.30%)
Aug 28, 2019	16.99	17.66	16.93	17.46	695,333	+0.53(+3.14%)
Aug 27, 2019	17.08	17.56	16.90	16.93	637,477	-0.05(-0.30%)
Aug 26, 2019	16.51	17.01	16.07	16.98	464,752	+0.82(+5.06%)
Aug 23, 2019	16.50	16.66	16.10	16.16	2,075,820	-0.46(-2.74%)
Aug 22, 2019	16.64	16.78	16.49	16.62	468,630	+0.01(+0.05%)
Aug 21, 2019	16.71	16.85	16.48	16.61	665,036	+0.23(+1.39%)
Aug 20, 2019	16.20	16.66	16.10	16.38	530,194	+0.13(+0.78%)
Aug 19, 2019	16.15	16.65	16.07	16.26	654,182	+0.45(+2.83%)
Aug 16, 2019	15.18	16.01	15.13	15.81	2,008,961	+0.64(+4.23%)
Aug 15, 2019	15.77	15.90	15.12	15.17	1,041,117	-0.59(-3.75%)
Aug 14, 2019	16.26	16.33	15.53	15.76	1,516,579	-0.73(-4.45%)
Aug 13, 2019	16.42	16.86	16.12	16.49	1,311,978	-0.02(-0.10%)
Aug 12, 2019	15.99	16.81	15.99	16.51	1,777,498	+0.46(+2.84%)
Aug 09, 2019	15.74	16.26	15.61	16.05	2,004,693	+0.30(+1.93%)
Aug 08, 2019	14.85	15.92	14.76	15.75	4,698,336	+0.94(+6.32%)
Aug 07, 2019	14.83	15.21	14.14	14.81	5,697,583	-0.79(-5.08%)
Aug 06, 2019	16.18	16.56	15.60	15.61	1,677,392	-0.41(-2.58%)
Aug 05, 2019	16.10	16.15	15.74	16.02	1,003,270	-0.39(-2.36%)
Aug 02, 2019	16.58	16.76	16.31	16.41	1,024,810	-0.32(-1.92%)
Aug 01, 2019	17.65	18.15	16.62	16.73	1,050,596	-0.85(-4.85%)
Jul 31, 2019	18.25	18.59	17.47	17.58	1,508,632	-0.62(-3.38%)
Jul 30, 2019	18.01	18.31	17.77	18.20	899,588	+0.07(+0.37%)
Jul 29, 2019	18.52	18.52	17.97	18.13	600,061	-0.39(-2.10%)
Jul 26, 2019	18.30	18.71	18.27	18.52	612,515	+0.35(+1.95%)
Jul 25, 2019	18.49	18.58	17.99	18.16	459,350	-0.40(-2.14%)
Jul 24, 2019	17.77	18.63	17.77	18.56	1,089,937	+0.72(+4.02%)
Jul 23, 2019	18.08	18.28	17.78	17.84	882,314	-0.10(-0.56%)
Jul 22, 2019	18.67	18.72	17.93	17.94	631,702	-0.72(-3.84%)
Jul 19, 2019	19.01	19.61	18.65	18.66	458,527	-0.36(-1.91%)
Jul 18, 2019	18.95	19.12	18.79	19.02	274,617	+0.03(+0.18%)
Jul 17, 2019	19.22	19.22	18.66	18.99	348,988	-0.30(-1.53%)
Jul 16, 2019	19.03	19.49	18.96	19.28	386,462	+0.31(+1.65%)
Jul 15, 2019	18.97	19.22	18.63	18.97	591,353	+0.11(+0.58%)
Jul 12, 2019	18.11	18.89	18.08	18.86	349,348	+0.69(+3.81%)
Jul 11, 2019	18.59	18.62	18.15	18.17	499,728	-0.41(-2.22%)
Jul 10, 2019	18.69	18.84	18.36	18.58	685,373	-0.02(-0.09%)
Jul 09, 2019	18.11	18.64	18.04	18.60	565,799	+0.33(+1.80%)
Jul 08, 2019	18.22	18.39	18.15	18.27	311,365	+0.01(+0.05%)
Jul 05, 2019	17.87	18.35	17.87	18.26	327,180	+0.21(+1.17%)
Jul 03, 2019	18.23	18.35	17.96	18.05	174,733	-0.08(-0.47%)
Jul 02, 2019	18.15	18.23	17.82	18.14	334,289	-0.09(-0.51%)
Jul 01, 2019	18.44	18.74	18.00	18.23	332,828	+0.11(+0.61%)
Jun 28, 2019	18.07	18.22	17.62	18.12	824,116	+0.08(+0.42%)
Jun 27, 2019	17.66	18.05	17.33	18.04	659,907	+0.43(+2.44%)
Jun 26, 2019	17.37	17.69	17.14	17.61	728,311	+0.40(+2.35%)
Jun 25, 2019	17.74	17.84	17.08	17.21	757,399	-0.46(-2.58%)
Jun 24, 2019	17.77	18.34	17.61	17.66	582,108	-0.06(-0.33%)
Jun 21, 2019	18.15	18.18	17.39	17.72	1,677,868	-0.57(-3.09%)
Jun 20, 2019	18.63	19.01	18.28	18.29	930,950	-0.08(-0.46%)
Jun 19, 2019	19.34	19.34	18.26	18.37	1,044,550	-0.98(-5.06%)
Jun 18, 2019	19.43	19.96	19.07	19.35	817,092	+0.01(+0.04%)
Jun 17, 2019	19.18	19.47	19.07	19.34	383,357	+0.12(+0.61%)
Jun 14, 2019	19.39	19.44	19.16	19.23	402,219	-0.13(-0.70%)
Jun 13, 2019	19.15	19.49	19.10	19.36	438,321	+0.38(+2.00%)
Jun 12, 2019	18.81	19.19	18.60	18.98	643,860	+0.11(+0.58%)
Jun 11, 2019	18.98	19.13	18.69	18.87	1,122,596	+0.63(+3.45%)
Jun 10, 2019	18.18	18.62	18.13	18.24	364,922	+0.13(+0.74%)
Jun 07, 2019	17.91	18.13	17.63	18.11	309,940	+0.33(+1.84%)
Jun 06, 2019	17.78	17.91	17.22	17.78	418,154	-0.02(-0.09%)
Jun 05, 2019	18.36	18.59	17.71	17.80	439,417	-0.45(-2.48%)
Jun 04, 2019	17.60	18.28	17.59	18.25	521,828	+0.90(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.