Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	36.79	36.81	35.33	35.33	692,202	-1.21(-3.31%)
Aug 30, 2022	37.33	37.54	36.30	36.54	532,442	-0.44(-1.20%)
Aug 29, 2022	36.57	37.23	36.37	36.98	321,789	-0.15(-0.40%)
Aug 26, 2022	39.13	39.13	37.13	37.13	395,525	-1.77(-4.56%)
Aug 25, 2022	38.25	39.07	37.92	38.91	478,608	+1.29(+3.44%)
Aug 24, 2022	37.19	37.98	37.07	37.61	454,325	+0.18(+0.47%)
Aug 23, 2022	36.25	37.63	36.22	37.44	520,242	+1.14(+3.13%)
Aug 22, 2022	36.76	36.76	35.95	36.30	375,769	-1.04(-2.80%)
Aug 19, 2022	38.60	38.76	37.27	37.35	407,730	-1.71(-4.38%)
Aug 18, 2022	38.84	39.07	38.32	39.06	287,671	+0.35(+0.91%)
Aug 17, 2022	39.08	39.69	38.11	38.70	450,528	-0.98(-2.47%)
Aug 16, 2022	38.98	39.72	38.70	39.68	387,990	+0.43(+1.11%)
Aug 15, 2022	38.80	39.35	38.65	39.25	548,203	+0.10(+0.26%)
Aug 12, 2022	38.66	39.16	38.16	39.15	485,842	+0.71(+1.85%)
Aug 11, 2022	38.13	39.47	38.13	38.44	600,666	+0.93(+2.49%)
Aug 10, 2022	37.30	38.77	37.10	37.50	663,351	+0.30(+0.80%)
Aug 09, 2022	37.41	37.53	36.56	37.21	704,454	-0.56(-1.49%)
Aug 08, 2022	37.42	38.62	37.36	37.77	407,252	+0.50(+1.34%)
Aug 05, 2022	37.91	38.38	37.16	37.27	388,714	-1.16(-3.03%)
Aug 04, 2022	38.31	38.94	38.11	38.44	335,675	+0.05(+0.12%)
Aug 03, 2022	38.20	38.73	37.59	38.39	478,910	+0.47(+1.24%)
Aug 02, 2022	36.43	38.20	36.39	37.92	535,534	+1.02(+2.76%)
Aug 01, 2022	36.15	37.24	35.60	36.90	453,698	+0.55(+1.50%)
Jul 29, 2022	36.27	36.40	35.22	36.36	427,506	+0.07(+0.20%)
Jul 28, 2022	35.45	36.35	35.32	36.28	840,879	+0.82(+2.32%)
Jul 27, 2022	34.36	35.73	34.05	35.46	610,877	+1.73(+5.12%)
Jul 26, 2022	33.63	34.10	33.28	33.73	620,539	-0.32(-0.95%)
Jul 25, 2022	33.90	34.31	33.57	34.05	386,208	+0.14(+0.41%)
Jul 22, 2022	34.17	34.71	33.44	33.92	676,639	-0.18(-0.52%)
Jul 21, 2022	33.28	34.10	32.87	34.09	489,873	+0.63(+1.88%)
Jul 20, 2022	32.96	33.91	32.86	33.46	510,535	+0.40(+1.20%)
Jul 19, 2022	32.36	33.31	32.32	33.07	460,484	+1.14(+3.56%)
Jul 18, 2022	31.64	32.80	31.54	31.93	639,474	+0.38(+1.20%)
Jul 15, 2022	31.14	31.69	30.73	31.55	392,745	+1.19(+3.93%)
Jul 14, 2022	30.00	30.56	29.48	30.36	391,095	-0.27(-0.88%)
Jul 13, 2022	29.59	30.87	29.09	30.62	677,689	+0.64(+2.13%)
Jul 12, 2022	29.36	30.92	29.22	29.99	502,624	+0.71(+2.43%)
Jul 11, 2022	29.74	29.77	28.64	29.28	611,087	-1.15(-3.77%)
Jul 08, 2022	30.81	30.99	29.93	30.42	519,687	-0.47(-1.53%)
Jul 07, 2022	30.73	31.33	30.32	30.89	555,255	+0.63(+2.08%)
Jul 06, 2022	31.85	31.93	30.07	30.26	597,597	-1.53(-4.80%)
Jul 05, 2022	30.75	31.93	30.40	31.79	347,721	+0.15(+0.47%)
Jul 01, 2022	30.90	31.79	30.63	31.64	439,423	+0.80(+2.61%)
Jun 30, 2022	30.35	31.10	29.19	30.84	679,849	-0.19(-0.63%)
Jun 29, 2022	32.22	32.22	30.63	31.03	667,136	-0.85(-2.67%)
Jun 28, 2022	33.03	34.00	31.52	31.88	889,392	-0.68(-2.10%)
Jun 27, 2022	33.02	33.30	32.27	32.57	533,634	-0.12(-0.37%)
Jun 24, 2022	30.56	32.90	30.56	32.69	1,569,363	+2.44(+8.07%)
Jun 23, 2022	30.53	30.66	29.36	30.25	483,572	-0.22(-0.73%)
Jun 22, 2022	30.14	30.96	29.85	30.47	441,513	-0.19(-0.63%)
Jun 21, 2022	31.15	31.27	30.13	30.66	429,879	+0.11(+0.36%)
Jun 17, 2022	30.05	30.76	29.46	30.55	796,738	+1.03(+3.48%)
Jun 16, 2022	31.43	31.73	29.28	29.52	568,488	-2.87(-8.85%)
Jun 15, 2022	32.24	32.92	31.81	32.39	567,165	+0.67(+2.13%)
Jun 14, 2022	31.36	32.15	30.86	31.72	477,794	+0.59(+1.89%)
Jun 13, 2022	33.25	33.29	30.87	31.13	925,271	-3.29(-9.57%)
Jun 10, 2022	35.82	36.38	34.30	34.42	682,150	-1.95(-5.37%)
Jun 09, 2022	36.72	36.97	35.99	36.38	299,948	-0.57(-1.54%)
Jun 08, 2022	37.38	37.62	36.85	36.95	361,152	-0.49(-1.30%)
Jun 07, 2022	36.27	37.72	36.13	37.43	353,005	+0.66(+1.80%)
Jun 06, 2022	36.64	37.15	36.24	36.77	353,361	+0.60(+1.65%)
Jun 03, 2022	36.31	36.47	35.89	36.18	303,214	-0.55(-1.50%)
Jun 02, 2022	35.96	36.75	35.96	36.73	508,371	+0.66(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.