Principal Shareholders Yield ETF (NQ: PY )

41.11 USD -0.45 (-1.08%)
Official Closing Price Updated: 4:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2016 25.45 25.45 25.45 25.45 100 +0.61(+2.46%)
Jul 08, 2016 24.84 24.84 24.84 24.84 100 +0.42(+1.72%)
Jul 01, 2016 24.32 24.42 24.42 24.42 4,100 -0.47(-1.89%)
Jun 13, 2016 24.95 24.89 24.89 24.89 300 -0.56(-2.20%)
Jun 06, 2016 25.34 25.45 25.45 25.45 400 +0.20(+0.79%)
Jun 02, 2016 25.25 25.25 25.25 25.25 400 +0.06(+0.24%)
May 31, 2016 25.22 25.19 25.19 25.19 8 +0.04(+0.16%)
May 27, 2016 25.15 25.15 25.15 25.15 500 +0.72(+2.95%)
May 23, 2016 24.39 24.43 24.43 24.43 300 +0.18(+0.74%)
May 18, 2016 24.43 24.25 24.25 24.25 1,000 -0.14(-0.57%)
May 17, 2016 24.39 24.39 24.39 24.39 425 -0.14(-0.57%)
May 16, 2016 24.42 24.57 24.42 24.53 1,018 -0.08(-0.33%)
May 11, 2016 24.71 24.61 24.61 24.61 2,300 +0.09(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.