Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		23.10	23.10	23.10	0	-0.08(-0.33%)
Dec 22, 2016		23.18	23.18	23.18	0	-0.01(-0.04%)
Dec 19, 2016		23.19	23.19	23.19	3	-0.48(-2.02%)
Dec 16, 2016	23.67	23.67	23.67	23.67	243	+0.32(+1.38%)
Dec 15, 2016	23.34	23.34	23.34	23.34	279	-0.03(-0.15%)
Dec 08, 2016		23.38	23.38	23.38	0	+0.52(+2.26%)
Dec 06, 2016		22.86	22.86	22.86	1	+0.08(+0.36%)
Dec 05, 2016	22.78	22.78	22.78	22.78	359	+0.16(+0.69%)
Dec 02, 2016	22.62	22.62	22.62	22.62	132	-0.03(-0.14%)
Nov 30, 2016		22.65	22.65	22.65	12	+0.07(+0.30%)
Nov 29, 2016	22.59	22.59	22.59	22.59	353	+0.31(+1.40%)
Nov 18, 2016		22.28	22.28	22.28	0	-0.05(-0.21%)
Nov 17, 2016	22.34	22.34	22.32	22.32	467	+0.74(+3.43%)
Nov 10, 2016		21.58	21.58	21.58	0	+1.30(+6.39%)
Nov 03, 2016		20.29	20.29	20.29	142	-0.28(-1.38%)
Nov 01, 2016		20.57	20.57	20.57	0	-0.08(-0.41%)
Oct 31, 2016	20.66	20.66	20.66	20.66	241	+0.02(+0.09%)
Oct 28, 2016	20.64	20.64	20.64	20.64	480	-0.16(-0.75%)
Oct 25, 2016		20.79	20.79	20.79	0	-0.26(-1.23%)
Oct 24, 2016	21.05	21.05	21.05	21.05	121	+0.16(+0.74%)
Oct 21, 2016	20.90	20.90	20.90	20.90	187	+0.07(+0.36%)
Oct 20, 2016	20.88	20.88	20.79	20.82	2,533	-0.05(-0.24%)
Oct 07, 2016	20.88	20.88	20.88	20.88	23	-0.13(-0.63%)
Oct 05, 2016	21.07	21.01	21.01	21.01	243	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.