Principal Shareholders Yield ETF (NQ: PY )
44.30
-0.21
(-0.46%)
Streaming Delayed Price
Updated: 12:11 PM EDT, Apr 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 12, 2017 | 25.36 | 25.36 | 25.36 | 0 | -0.09(-0.36%) | |
| Oct 06, 2017 | 25.45 | 25.45 | 25.45 | 5 | -0.10(-0.39%) | |
| Oct 05, 2017 | 25.55 | 25.55 | 25.55 | 25.55 | 545 | +0.33(+1.30%) |
| Sep 29, 2017 | 25.22 | 25.22 | 25.22 | 131 | +0.38(+1.51%) | |
| Sep 18, 2017 | 24.84 | 24.84 | 24.84 | 0 | +0.15(+0.61%) | |
| Sep 12, 2017 | 24.69 | 24.69 | 24.69 | 0 | +0.32(+1.30%) | |
| Sep 11, 2017 | 24.38 | 24.38 | 24.38 | 24.38 | 150 | +0.19(+0.78%) |
| Sep 06, 2017 | 24.19 | 24.19 | 24.19 | 0 | +0.18(+0.76%) | |
| Sep 05, 2017 | 24.20 | 24.20 | 24.00 | 24.01 | 740 | +0.03(+0.14%) |
| Aug 29, 2017 | 23.97 | 23.97 | 23.97 | 0 | -0.02(-0.06%) | |
| Aug 28, 2017 | 23.99 | 23.99 | 23.99 | 23.99 | 164 | -0.15(-0.62%) |
| Aug 25, 2017 | 24.14 | 24.14 | 24.14 | 24.14 | 220 | +0.13(+0.52%) |
| Aug 22, 2017 | 24.01 | 24.01 | 24.01 | 0 | +0.27(+1.15%) | |
| Aug 21, 2017 | 23.70 | 23.74 | 23.70 | 23.74 | 432 | -0.40(-1.66%) |
| Aug 17, 2017 | 24.14 | 24.14 | 24.14 | 0 | +0.17(+0.73%) | |
| Aug 10, 2017 | 23.96 | 23.96 | 23.96 | 0 | -0.45(-1.85%) | |
| Aug 09, 2017 | 24.42 | 24.42 | 24.42 | 24.42 | 361 | -0.15(-0.63%) |
| Aug 03, 2017 | 24.57 | 24.57 | 24.57 | 0 | +0.01(+0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.