Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.74	22.78	22.62	22.68	10,629	-0.09(-0.39%)
Feb 27, 2019	22.84	22.84	22.68	22.77	8,682	-0.07(-0.30%)
Feb 26, 2019	22.76	22.84	22.68	22.84	6,386	+0.07(+0.30%)
Feb 25, 2019	22.79	22.92	22.75	22.77	8,800	-0.02(-0.08%)
Feb 22, 2019	22.47	22.79	22.47	22.79	12,375	+0.41(+1.84%)
Feb 21, 2019	22.45	22.52	22.38	22.38	8,531	-0.16(-0.69%)
Feb 20, 2019	22.63	22.66	22.42	22.54	72,973	-0.02(-0.09%)
Feb 19, 2019	22.50	22.65	22.50	22.56	9,449	+0.06(+0.28%)
Feb 15, 2019	22.55	22.57	22.47	22.49	8,926	+0.06(+0.29%)
Feb 14, 2019	22.30	22.56	22.24	22.43	4,124	-0.02(-0.09%)
Feb 13, 2019	22.38	22.48	22.36	22.45	6,448	+0.11(+0.48%)
Feb 12, 2019	22.21	22.38	22.21	22.34	10,668	+0.29(+1.30%)
Feb 11, 2019	22.14	22.15	22.04	22.05	15,051	+0.01(+0.02%)
Feb 08, 2019	21.91	22.07	21.86	22.05	4,057	+0.16(+0.72%)
Feb 07, 2019	21.78	21.96	21.78	21.89	7,650	-0.17(-0.77%)
Feb 06, 2019	22.11	22.15	22.01	22.06	6,666	-0.05(-0.23%)
Feb 05, 2019	22.03	22.19	22.03	22.11	17,156	+0.21(+0.95%)
Feb 04, 2019	21.76	21.93	21.71	21.91	10,296	+0.29(+1.32%)
Feb 01, 2019	21.72	21.72	21.62	21.62	22,113	-0.04(-0.16%)
Jan 31, 2019	21.50	21.78	21.50	21.65	7,046	+0.16(+0.76%)
Jan 30, 2019	21.44	21.57	21.30	21.49	5,444	+0.30(+1.40%)
Jan 29, 2019	21.39	21.39	21.18	21.20	8,811	-0.21(-0.97%)
Jan 28, 2019	21.40	21.48	21.25	21.40	9,491	-0.11(-0.50%)
Jan 25, 2019	21.26	21.51	21.26	21.51	6,694	+0.37(+1.77%)
Jan 24, 2019	20.86	21.14	20.86	21.14	4,339	+0.24(+1.13%)
Jan 23, 2019	20.94	21.12	20.82	20.90	3,542	+0.01(+0.05%)
Jan 22, 2019	21.25	21.25	20.79	20.89	20,153	-0.26(-1.21%)
Jan 18, 2019	21.00	21.31	21.00	21.15	5,579	+0.30(+1.42%)
Jan 17, 2019	20.67	20.93	20.67	20.85	5,354	+0.16(+0.76%)
Jan 16, 2019	20.76	20.82	20.69	20.69	8,508	-0.08(-0.38%)
Jan 15, 2019	20.46	20.77	20.46	20.77	7,323	+0.30(+1.47%)
Jan 14, 2019	20.47	20.53	20.34	20.47	35,011	-0.00(-0.02%)
Jan 11, 2019	20.45	20.54	20.39	20.48	6,086	+0.02(+0.10%)
Jan 10, 2019	20.21	20.50	20.21	20.45	4,707	-0.00(-0.01%)
Jan 09, 2019	20.46	20.54	20.30	20.46	4,036	+0.13(+0.63%)
Jan 08, 2019	20.35	20.36	20.01	20.33	4,650	+0.25(+1.27%)
Jan 07, 2019	19.82	20.21	19.82	20.07	13,615	+0.40(+2.01%)
Jan 04, 2019	19.14	19.83	19.14	19.68	6,086	+0.74(+3.90%)
Jan 03, 2019	19.22	19.26	18.94	18.94	14,236	-0.46(-2.39%)
Jan 02, 2019	19.04	19.48	19.04	19.40	6,858	+0.01(+0.05%)
Dec 31, 2018	19.41	19.49	19.33	19.39	10,853	+0.11(+0.56%)
Dec 28, 2018	19.30	19.57	19.20	19.28	8,115	-0.03(-0.18%)
Dec 27, 2018	18.80	19.32	18.79	19.32	9,537	+0.25(+1.29%)
Dec 26, 2018	18.34	19.07	18.31	19.07	8,101	+0.83(+4.57%)
Dec 24, 2018	18.29	18.55	18.22	18.24	15,179	-0.32(-1.72%)
Dec 21, 2018	19.32	19.32	18.53	18.56	12,734	-0.56(-2.91%)
Dec 20, 2018	19.35	19.43	18.86	19.11	24,853	-0.44(-2.24%)
Dec 19, 2018	19.81	20.06	19.47	19.55	12,399	-0.40(-2.03%)
Dec 18, 2018	19.76	20.06	19.76	19.96	18,688	+0.24(+1.20%)
Dec 17, 2018	20.12	20.25	19.62	19.72	15,688	-0.55(-2.71%)
Dec 14, 2018	20.49	20.52	20.25	20.27	12,021	-0.28(-1.35%)
Dec 13, 2018	20.80	20.80	20.52	20.55	5,815	-0.21(-1.03%)
Dec 12, 2018	20.77	20.99	20.70	20.76	6,121	+0.22(+1.05%)
Dec 11, 2018	20.66	20.79	20.54	20.54	7,663	-0.01(-0.05%)
Dec 10, 2018	20.41	20.55	20.15	20.55	25,212	+0.05(+0.24%)
Dec 07, 2018	21.09	21.09	20.36	20.50	4,584	-0.50(-2.38%)
Dec 06, 2018	20.47	21.01	20.39	21.01	9,171	+0.20(+0.94%)
Dec 04, 2018	21.53	21.53	20.80	20.81	13,142	-0.69(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.