Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.68	39.90	38.73	39.55	39,889	+0.56(+1.44%)
Feb 25, 2021	40.81	40.81	38.89	38.98	59,749	-1.52(-3.76%)
Feb 24, 2021	40.31	40.68	39.97	40.51	75,096	-0.12(-0.28%)
Feb 23, 2021	39.40	40.80	38.55	40.62	178,679	+0.04(+0.10%)
Feb 22, 2021	41.20	41.23	40.50	40.58	28,800	-0.82(-1.99%)
Feb 19, 2021	41.46	41.64	41.29	41.41	37,673	+0.16(+0.38%)
Feb 18, 2021	41.08	41.36	40.61	41.25	41,828	-0.10(-0.24%)
Feb 17, 2021	41.65	41.65	40.78	41.35	49,597	-0.27(-0.64%)
Feb 16, 2021	42.04	42.04	41.44	41.62	55,633	+0.07(+0.17%)
Feb 12, 2021	41.49	41.55	41.24	41.55	26,492	+0.20(+0.48%)
Feb 11, 2021	41.51	41.64	41.12	41.35	48,030	+0.09(+0.22%)
Feb 10, 2021	41.24	41.35	40.58	41.26	47,378	+0.45(+1.09%)
Feb 09, 2021	40.74	40.99	40.60	40.81	35,842	+0.10(+0.24%)
Feb 08, 2021	40.64	40.71	40.41	40.71	34,563	+0.46(+1.13%)
Feb 05, 2021	40.04	40.26	39.71	40.26	31,025	+0.59(+1.48%)
Feb 04, 2021	39.31	39.70	39.31	39.67	52,971	+0.79(+2.04%)
Feb 03, 2021	39.31	39.31	38.65	38.88	25,666	-0.06(-0.15%)
Feb 02, 2021	38.57	39.03	38.43	38.94	61,092	+0.84(+2.22%)
Feb 01, 2021	37.88	38.11	37.33	38.09	24,669	+0.85(+2.29%)
Jan 29, 2021	37.47	37.77	36.86	37.24	58,625	-0.56(-1.47%)
Jan 28, 2021	37.46	38.18	37.46	37.79	29,351	+0.57(+1.52%)
Jan 27, 2021	37.80	37.96	36.99	37.23	104,382	-1.21(-3.15%)
Jan 26, 2021	38.83	38.83	38.32	38.44	26,296	-0.08(-0.21%)
Jan 25, 2021	38.95	39.00	37.71	38.52	61,647	-0.08(-0.21%)
Jan 22, 2021	38.66	38.66	38.44	38.60	29,010	-0.12(-0.31%)
Jan 21, 2021	39.01	39.01	38.52	38.72	43,587	+0.10(+0.26%)
Jan 20, 2021	38.26	38.71	38.26	38.62	28,546	+0.72(+1.91%)
Jan 19, 2021	37.94	37.94	37.55	37.89	26,408	+0.32(+0.85%)
Jan 15, 2021	37.89	37.90	37.27	37.58	35,155	-0.33(-0.86%)
Jan 14, 2021	38.49	38.52	37.85	37.90	39,269	-0.32(-0.83%)
Jan 13, 2021	38.21	38.44	38.02	38.22	44,199	+0.12(+0.31%)
Jan 12, 2021	37.96	38.14	37.80	38.10	35,978	+0.34(+0.89%)
Jan 11, 2021	37.75	38.07	37.53	37.76	44,365	-0.35(-0.91%)
Jan 08, 2021	38.12	38.18	37.69	38.11	36,968	+0.34(+0.89%)
Jan 07, 2021	37.38	37.85	37.38	37.77	42,045	+0.69(+1.87%)
Jan 06, 2021	36.73	37.57	36.73	37.08	50,162	-0.09(-0.24%)
Jan 05, 2021	36.67	37.19	36.64	37.17	41,965	+0.68(+1.85%)
Jan 04, 2021	37.38	37.38	36.17	36.49	47,302	-0.65(-1.74%)
Dec 31, 2020		37.14	37.14	37.14	24,846	-0.07(-0.19%)
Dec 30, 2020	37.31	37.48	37.14	37.21	24,846	+0.23(+0.61%)
Dec 29, 2020	37.41	37.42	36.88	36.98	20,728	-0.23(-0.61%)
Dec 28, 2020	37.65	37.65	37.04	37.21	25,692	-0.02(-0.05%)
Dec 24, 2020	37.49	37.49	37.07	37.23	12,106	-0.04(-0.11%)
Dec 23, 2020	37.44	37.49	37.24	37.27	27,816	-0.15(-0.40%)
Dec 22, 2020	37.30	37.44	37.15	37.42	28,723	+0.23(+0.61%)
Dec 21, 2020	37.05	37.31	36.66	37.19	29,391	-0.22(-0.58%)
Dec 18, 2020	37.62	37.62	37.13	37.41	46,407	+0.04(+0.09%)
Dec 17, 2020	37.16	37.42	37.16	37.37	31,796	+0.31(+0.84%)
Dec 16, 2020	37.07	37.08	36.84	37.06	17,332	+0.31(+0.84%)
Dec 15, 2020	36.32	36.75	36.32	36.75	18,856	+0.58(+1.62%)
Dec 14, 2020	36.57	36.68	36.17	36.17	17,366	-0.06(-0.16%)
Dec 11, 2020	36.38	36.38	35.89	36.23	20,076	-0.13(-0.36%)
Dec 10, 2020	35.74	36.41	35.72	36.36	18,809	+0.51(+1.41%)
Dec 09, 2020	36.52	36.52	35.68	35.85	16,360	-0.30(-0.82%)
Dec 08, 2020	36.29	36.30	35.99	36.15	22,178	-0.05(-0.15%)
Dec 07, 2020	36.30	36.30	35.95	36.20	27,258	+0.24(+0.68%)
Dec 04, 2020	35.85	35.96	35.67	35.96	14,931	+0.38(+1.06%)
Dec 03, 2020	35.58	35.77	35.54	35.58	17,323	+0.13(+0.36%)
Dec 02, 2020	35.18	35.51	34.79	35.46	49,235	+0.23(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.