Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.31	14.35	14.31	14.31	813	-0.04(-0.28%)
Nov 29, 2016	14.34	14.35	14.34	14.35	1,285	+0.01(+0.06%)
Nov 28, 2016	14.35	14.35	14.33	14.34	3,056	-0.05(-0.38%)
Nov 25, 2016	14.39	14.39	14.39	14.39	823	+0.08(+0.59%)
Nov 23, 2016		14.31	14.31	14.31	0	+0.01(+0.09%)
Nov 22, 2016	14.25	14.29	14.25	14.29	1,330	+0.03(+0.20%)
Nov 21, 2016	14.24	14.26	14.24	14.26	2,456	+0.09(+0.64%)
Nov 18, 2016	14.14	14.17	14.14	14.17	1,765	-0.01(-0.06%)
Nov 17, 2016		14.18	14.15	14.18	6,506	+0.07(+0.48%)
Nov 15, 2016		14.12	14.12	14.12	271	+0.03(+0.23%)
Nov 14, 2016	14.08	14.08	14.05	14.08	1,480	+0.06(+0.45%)
Nov 11, 2016	13.93	14.02	13.93	14.02	919	+0.06(+0.45%)
Nov 10, 2016	13.99	13.99	13.96	13.96	2,220	+0.01(+0.06%)
Nov 09, 2016	13.78	13.97	13.69	13.95	4,988	+0.16(+1.13%)
Nov 08, 2016	13.70	13.79	13.70	13.79	1,229	+0.11(+0.84%)
Nov 07, 2016	13.68	13.71	13.68	13.68	2,356	+0.17(+1.27%)
Nov 04, 2016	13.51	13.51	13.51	13.51	452	+0.06(+0.47%)
Nov 03, 2016	13.46	13.48	13.44	13.44	1,688	-0.10(-0.73%)
Nov 02, 2016	13.58	13.58	13.54	13.54	1,344	-0.05(-0.35%)
Nov 01, 2016	13.60	13.60	13.59	13.59	3,844	-0.15(-1.10%)
Oct 31, 2016	13.74	13.74	13.74	13.74	420	-0.03(-0.20%)
Oct 28, 2016	13.72	13.78	13.72	13.77	984	+0.11(+0.79%)
Oct 27, 2016	13.68	13.69	13.66	13.66	3,741	-0.03(-0.21%)
Oct 26, 2016	13.70	13.77	13.69	13.69	2,748	-0.14(-1.03%)
Oct 24, 2016	14.49	13.83	13.83	13.83	1	+0.03(+0.20%)
Oct 21, 2016	13.73	13.83	13.72	13.80	2,008	+0.01(+0.07%)
Oct 20, 2016	13.82	13.82	13.75	13.79	2,047	-0.05(-0.39%)
Oct 19, 2016	13.84	13.85	13.82	13.85	5,786	+0.07(+0.52%)
Oct 18, 2016	13.77	13.79	13.77	13.78	2,460	+0.06(+0.46%)
Oct 17, 2016	13.71	13.71	13.71	13.71	687	-0.07(-0.52%)
Oct 14, 2016	13.84	13.84	13.78	13.79	1,628	-0.02(-0.13%)
Oct 13, 2016	13.64	13.80	13.64	13.80	2,667	-0.04(-0.26%)
Oct 12, 2016	13.78	13.84	13.78	13.84	2,406	+0.10(+0.70%)
Oct 11, 2016	14.00	14.00	13.74	13.74	4,183	-0.28(-2.02%)
Oct 10, 2016	14.03	14.03	14.03	14.03	509	+0.06(+0.46%)
Oct 07, 2016	13.99	13.99	13.96	13.96	369	+0.01(+0.07%)
Oct 06, 2016	13.95	13.95	13.95	13.95	327	-0.11(-0.80%)
Oct 05, 2016	14.00	14.07	14.00	14.07	678	+0.10(+0.71%)
Oct 04, 2016	14.02	14.02	13.97	13.97	587	-0.04(-0.32%)
Oct 03, 2016	14.07	14.07	14.01	14.01	959	-0.06(-0.45%)
Sep 30, 2016	13.99	14.07	13.99	14.07	821	+0.09(+0.65%)
Sep 29, 2016	14.05	14.05	13.98	13.98	726	-0.01(-0.07%)
Sep 28, 2016	13.99	13.99	13.99	13.99	1,480	+0.03(+0.19%)
Sep 27, 2016	13.97	13.97	13.97	13.97	533	+0.06(+0.45%)
Sep 26, 2016	13.91	13.94	13.87	13.90	2,029	-0.13(-0.90%)
Sep 23, 2016	14.03	14.03	14.03	14.03	541	-0.01(-0.07%)
Sep 22, 2016	14.03	14.04	14.03	14.04	1,233	+0.13(+0.93%)
Sep 21, 2016	13.88	13.91	13.83	13.91	1,661	+0.08(+0.56%)
Sep 20, 2016	13.85	13.85	13.82	13.83	1,049	-0.01(-0.07%)
Sep 19, 2016	13.84	13.84	13.84	13.84	2,148	+0.05(+0.39%)
Sep 16, 2016	13.76	13.79	13.75	13.79	1,938	-0.06(-0.42%)
Sep 15, 2016	13.77	13.85	13.77	13.84	1,131	+0.14(+1.01%)
Sep 14, 2016	13.77	13.77	13.70	13.70	5,615	-0.02(-0.13%)
Sep 13, 2016	13.88	13.88	13.71	13.72	2,393	-0.23(-1.66%)
Sep 12, 2016	13.79	13.97	13.79	13.95	2,529	+0.15(+1.09%)
Sep 09, 2016	14.00	14.00	13.80	13.80	1,959	-0.33(-2.31%)
Sep 08, 2016	14.10	14.13	14.09	14.13	1,664	-0.01(-0.06%)
Sep 07, 2016	14.14	14.14	14.14	14.14	451	+0.00(+0.00%)
Sep 06, 2016	14.14	14.14	14.14	14.14	815	+0.03(+0.19%)
Sep 02, 2016	14.16	14.11	14.11	14.11	2,103	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.