Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.57	19.71	19.56	19.60	1,583	-0.04(-0.22%)
Feb 27, 2019	19.55	19.64	19.55	19.64	25,031	+0.03(+0.17%)
Feb 26, 2019	19.65	19.65	19.61	19.61	3,725	+0.02(+0.09%)
Feb 25, 2019	20.00	20.00	19.60	19.60	54,504	+0.03(+0.14%)
Feb 22, 2019	19.23	19.60	19.23	19.57	16,279	+0.09(+0.48%)
Feb 21, 2019	19.46	19.47	19.39	19.47	3,181	-0.05(-0.24%)
Feb 20, 2019	19.75	19.75	19.50	19.52	2,439	+0.02(+0.08%)
Feb 19, 2019	19.63	19.63	19.44	19.50	2,539	+0.12(+0.64%)
Feb 15, 2019	19.34	19.39	19.34	19.38	24,153	+0.09(+0.49%)
Feb 14, 2019	19.12	19.28	19.12	19.28	8,595	+0.00(+0.00%)
Feb 13, 2019	19.23	19.28	19.22	19.28	8,212	+0.07(+0.36%)
Feb 12, 2019	19.36	19.36	18.94	19.22	2,479	+0.30(+1.57%)
Feb 11, 2019	18.72	18.96	18.70	18.92	4,310	+0.07(+0.35%)
Feb 08, 2019	18.76	18.85	18.75	18.85	2,660	+0.02(+0.10%)
Feb 07, 2019	18.93	18.93	18.77	18.83	2,671	-0.22(-1.16%)
Feb 06, 2019	19.26	19.26	19.01	19.06	8,584	+0.01(+0.04%)
Feb 05, 2019	19.04	19.05	18.99	19.05	2,256	+0.11(+0.58%)
Feb 04, 2019	18.75	18.94	18.75	18.94	13,991	+0.12(+0.65%)
Feb 01, 2019	18.80	18.88	18.78	18.82	25,537	+0.06(+0.30%)
Jan 31, 2019	18.98	18.98	18.66	18.76	13,551	+0.09(+0.46%)
Jan 30, 2019	18.59	18.70	18.49	18.67	10,315	+0.21(+1.16%)
Jan 29, 2019	18.68	18.68	18.46	18.46	6,524	+0.03(+0.15%)
Jan 28, 2019	18.50	18.50	18.34	18.43	6,402	-0.12(-0.63%)
Jan 25, 2019	18.50	18.60	18.50	18.55	7,767	+0.11(+0.59%)
Jan 24, 2019	18.58	18.58	18.34	18.44	3,879	+0.05(+0.26%)
Jan 23, 2019	18.42	18.42	18.20	18.39	21,627	+0.06(+0.31%)
Jan 22, 2019	18.68	18.68	18.26	18.34	17,581	-0.15(-0.81%)
Jan 18, 2019	18.40	18.57	18.40	18.49	14,683	+0.25(+1.35%)
Jan 17, 2019	18.10	18.29	18.10	18.24	8,617	+0.16(+0.87%)
Jan 16, 2019	18.32	18.32	18.07	18.08	2,219	-0.03(-0.16%)
Jan 15, 2019	17.88	18.16	17.88	18.11	7,793	+0.17(+0.96%)
Jan 14, 2019	17.83	17.94	17.83	17.94	6,689	-0.08(-0.43%)
Jan 11, 2019	18.03	18.03	17.99	18.02	2,872	-0.02(-0.08%)
Jan 10, 2019	17.75	18.05	17.75	18.03	38,457	+0.05(+0.26%)
Jan 09, 2019	17.91	18.00	17.85	17.98	21,114	+0.17(+0.98%)
Jan 08, 2019	17.77	17.84	17.62	17.81	5,987	+0.13(+0.75%)
Jan 07, 2019	17.52	17.77	17.41	17.68	3,468	+0.24(+1.40%)
Jan 04, 2019	17.20	17.49	17.18	17.43	17,343	+0.48(+2.83%)
Jan 03, 2019	16.95	17.05	16.95	16.95	3,219	-0.25(-1.48%)
Jan 02, 2019	17.15	17.28	17.15	17.21	5,141	-0.02(-0.11%)
Dec 31, 2018	17.21	17.28	17.14	17.23	13,513	+0.04(+0.22%)
Dec 28, 2018	17.20	17.28	17.10	17.19	68,737	+0.03(+0.18%)
Dec 27, 2018	16.70	17.16	16.54	17.16	26,906	+0.45(+2.67%)
Dec 26, 2018	16.42	16.71	16.20	16.71	3,478	+0.37(+2.24%)
Dec 24, 2018	16.43	16.49	16.35	16.35	6,934	-0.36(-2.15%)
Dec 21, 2018	17.07	17.13	16.71	16.71	4,767	-0.24(-1.43%)
Dec 20, 2018	17.10	17.20	16.95	16.95	4,233	-0.19(-1.12%)
Dec 19, 2018	17.46	17.71	17.09	17.14	8,735	-0.34(-1.95%)
Dec 18, 2018	17.55	17.63	17.44	17.48	9,563	+0.03(+0.16%)
Dec 17, 2018	17.91	17.91	17.43	17.45	6,626	-0.35(-1.97%)
Dec 14, 2018	18.05	18.05	17.80	17.80	12,026	-0.26(-1.43%)
Dec 13, 2018	18.22	18.22	18.06	18.06	3,015	-0.09(-0.51%)
Dec 12, 2018	18.28	18.37	18.15	18.15	4,200	-0.06(-0.30%)
Dec 11, 2018	18.33	18.33	17.98	18.21	3,046	+0.25(+1.38%)
Dec 10, 2018	18.13	18.13	17.79	17.96	2,604	-0.12(-0.66%)
Dec 07, 2018	18.18	18.22	18.08	18.08	7,367	-0.44(-2.36%)
Dec 06, 2018	18.27	18.52	18.10	18.52	5,093	+0.01(+0.06%)
Dec 04, 2018	19.04	19.04	18.51	18.51	15,818	-0.61(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.