Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.68	19.77	18.95	19.04	1,017,673	-0.73(-3.69%)
Nov 27, 2020	20.24	20.24	19.49	19.76	436,204	-0.33(-1.64%)
Nov 25, 2020	19.86	20.13	19.65	20.09	915,362	-0.12(-0.60%)
Nov 24, 2020	19.33	20.31	19.29	20.22	1,184,606	+1.17(+6.16%)
Nov 23, 2020	18.93	19.23	18.73	19.04	813,205	+0.38(+2.02%)
Nov 20, 2020	18.56	18.75	18.30	18.67	1,945,879	-0.14(-0.76%)
Nov 19, 2020	18.88	18.92	18.36	18.81	1,140,539	-0.09(-0.50%)
Nov 18, 2020	19.35	19.57	18.90	18.90	1,235,903	-0.41(-2.13%)
Nov 17, 2020	18.64	19.35	18.61	19.32	1,252,571	+0.14(+0.72%)
Nov 16, 2020	18.88	19.25	18.60	19.18	1,426,001	+0.93(+5.08%)
Nov 13, 2020	17.93	18.35	17.93	18.25	786,039	+0.52(+2.95%)
Nov 12, 2020	17.59	18.00	17.48	17.73	677,582	-0.32(-1.76%)
Nov 11, 2020	19.64	19.64	17.81	18.05	1,268,083	-0.93(-4.88%)
Nov 10, 2020	18.95	19.30	18.24	18.97	1,515,571	+0.45(+2.46%)
Nov 09, 2020	16.07	18.92	15.86	18.52	2,506,792	+3.67(+24.74%)
Nov 06, 2020	15.32	15.41	14.65	14.85	807,948	-0.41(-2.70%)
Nov 05, 2020	14.73	15.35	14.57	15.26	815,834	+0.94(+6.53%)
Nov 04, 2020	15.18	15.18	14.31	14.32	1,105,113	-1.34(-8.55%)
Nov 03, 2020	15.79	15.94	15.45	15.66	950,384	+0.14(+0.88%)
Nov 02, 2020	15.15	15.63	14.78	15.52	1,234,160	+0.71(+4.81%)
Oct 30, 2020	14.49	14.82	14.30	14.81	1,419,650	+0.45(+3.11%)
Oct 29, 2020	14.00	14.43	13.84	14.36	931,094	+0.32(+2.26%)
Oct 28, 2020	14.14	14.39	13.99	14.05	975,025	-0.31(-2.15%)
Oct 27, 2020	15.20	15.32	14.35	14.36	1,250,206	-0.82(-5.37%)
Oct 26, 2020	15.15	15.30	14.86	15.17	1,649,517	-0.09(-0.56%)
Oct 23, 2020	14.60	15.43	14.54	15.26	2,306,610	+0.87(+6.02%)
Oct 22, 2020	13.86	14.59	13.84	14.39	1,628,635	+0.54(+3.90%)
Oct 21, 2020	13.47	13.90	13.44	13.85	733,866	+0.34(+2.54%)
Oct 20, 2020	13.28	13.62	13.23	13.51	1,617,249	+0.35(+2.67%)
Oct 19, 2020	13.47	13.58	13.15	13.15	1,176,133	-0.25(-1.86%)
Oct 16, 2020	13.35	13.48	13.15	13.40	1,144,157	+0.03(+0.19%)
Oct 15, 2020	13.01	13.44	12.97	13.38	1,102,782	+0.18(+1.37%)
Oct 14, 2020	13.33	13.54	13.19	13.20	918,708	-0.09(-0.71%)
Oct 13, 2020	13.88	13.99	13.29	13.29	950,237	-0.70(-5.03%)
Oct 12, 2020	13.76	14.03	13.70	14.00	872,701	+0.17(+1.24%)
Oct 09, 2020	13.94	14.06	13.77	13.82	1,139,146	-0.09(-0.68%)
Oct 08, 2020	13.76	13.94	13.65	13.92	1,238,632	+0.22(+1.63%)
Oct 07, 2020	13.48	13.76	13.35	13.70	1,303,416	+0.35(+2.64%)
Oct 06, 2020	13.32	13.90	13.21	13.34	1,879,588	+0.15(+1.10%)
Oct 05, 2020	12.99	13.30	12.92	13.20	1,681,920	+0.36(+2.81%)
Oct 02, 2020	12.17	12.90	12.17	12.84	1,524,766	+0.46(+3.75%)
Oct 01, 2020	12.37	12.61	12.15	12.37	1,595,489	-0.04(-0.35%)
Sep 30, 2020	12.45	12.84	12.29	12.42	1,707,978	-0.04(-0.34%)
Sep 29, 2020	12.73	12.74	12.36	12.46	1,799,626	-0.33(-2.62%)
Sep 28, 2020	12.67	13.00	12.66	12.79	926,428	+0.36(+2.90%)
Sep 25, 2020	12.43	12.66	12.34	12.43	1,017,132	-0.07(-0.55%)
Sep 24, 2020	12.53	12.76	12.33	12.50	1,203,021	-0.02(-0.14%)
Sep 23, 2020	12.79	13.07	12.51	12.52	1,195,947	-0.20(-1.55%)
Sep 22, 2020	12.97	13.16	12.63	12.72	1,848,757	-0.21(-1.66%)
Sep 21, 2020	13.03	13.29	12.76	12.93	1,900,218	-0.39(-2.96%)
Sep 18, 2020	13.20	13.47	13.17	13.33	3,241,468	+0.00(+0.00%)
Sep 17, 2020	13.33	13.37	13.02	13.33	1,244,268	+0.08(+0.58%)
Sep 16, 2020	13.24	13.40	13.07	13.25	1,998,098	-0.05(-0.39%)
Sep 15, 2020	13.69	13.79	13.26	13.30	2,047,711	-0.36(-2.64%)
Sep 14, 2020	13.41	13.70	13.36	13.66	1,452,542	+0.33(+2.51%)
Sep 11, 2020	13.34	13.39	13.17	13.33	1,720,547	-0.02(-0.13%)
Sep 10, 2020	13.67	13.73	13.14	13.34	2,228,305	-0.26(-1.89%)
Sep 09, 2020	13.73	13.96	13.40	13.60	1,062,807	-0.11(-0.81%)
Sep 08, 2020	14.18	14.28	13.60	13.71	1,327,121	-0.59(-4.14%)
Sep 04, 2020	14.51	14.51	14.06	14.30	1,053,608	+0.16(+1.12%)
Sep 03, 2020	14.22	14.77	14.11	14.15	1,350,863	+0.06(+0.40%)
Sep 02, 2020	13.96	14.14	13.82	14.09	1,368,801	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.