Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.6800	0.7197	0.6753	0.7000	1,939,006	+0.02(+3.24%)
Aug 30, 2021	0.6900	0.7049	0.6720	0.6780	2,360,230	-0.02(-2.32%)
Aug 27, 2021	0.6844	0.7350	0.6844	0.6941	2,446,434	+0.01(+1.18%)
Aug 26, 2021	0.7001	0.7400	0.6792	0.6860	1,661,870	-0.02(-3.11%)
Aug 25, 2021	0.7180	0.7286	0.7049	0.7080	1,212,765	-0.01(-1.48%)
Aug 24, 2021	0.6900	0.7261	0.6813	0.7186	1,555,341	+0.02(+2.61%)
Aug 23, 2021	0.7100	0.7177	0.6602	0.7003	2,237,571	+0.01(+1.74%)
Aug 20, 2021	0.6700	0.7258	0.6602	0.6883	4,454,692	+0.02(+3.53%)
Aug 19, 2021	0.6500	0.7198	0.6414	0.6648	4,656,975	+0.00(+0.71%)
Aug 18, 2021	0.6284	0.7050	0.6245	0.6601	2,060,933	+0.04(+6.45%)
Aug 17, 2021	0.7100	0.7081	0.6171	0.6201	2,929,863	-0.08(-11.79%)
Aug 16, 2021	0.7600	0.7600	0.7009	0.7030	2,946,264	-0.06(-8.10%)
Aug 13, 2021	0.7589	0.7899	0.7550	0.7650	1,272,489	-0.02(-2.16%)
Aug 12, 2021	0.7550	0.7946	0.7412	0.7819	1,883,221	-0.00(-0.38%)
Aug 11, 2021	0.7800	0.8091	0.7600	0.7849	2,790,896	-0.00(-0.39%)
Aug 10, 2021	0.8200	0.8373	0.7720	0.7880	2,536,914	-0.03(-3.76%)
Aug 09, 2021	0.8092	0.8756	0.7900	0.8188	7,167,775	+0.04(+5.65%)
Aug 06, 2021	0.7425	0.8995	0.7425	0.7750	15,494,207	+0.03(+4.28%)
Aug 05, 2021	0.7362	0.7879	0.7336	0.7432	6,958,431	-0.02(-2.42%)
Aug 04, 2021	0.7400	0.7880	0.7350	0.7616	5,516,880	+0.02(+3.28%)
Aug 03, 2021	0.7449	0.7599	0.7306	0.7374	1,932,949	-0.02(-3.10%)
Aug 02, 2021	0.7800	0.8290	0.7534	0.7610	5,186,480	+0.00(+0.29%)
Jul 30, 2021	0.7421	0.7788	0.7300	0.7588	4,632,711	-0.00(-0.16%)
Jul 29, 2021	0.7600	0.8189	0.7403	0.7600	5,531,298	-0.03(-3.33%)
Jul 28, 2021	0.7800	0.8600	0.7500	0.7862	15,201,946	+0.04(+5.96%)
Jul 27, 2021	0.8500	0.9399	0.7300	0.7420	18,555,592	-0.16(-17.62%)
Jul 26, 2021	0.8400	1.390	0.7529	0.9007	77,097,200	+0.12(+15.15%)
Jul 23, 2021	0.8001	0.8314	0.7700	0.7822	529,287	-0.02(-2.23%)
Jul 22, 2021	0.8100	0.8500	0.7900	0.8000	1,397,161	-0.02(-2.44%)
Jul 21, 2021	0.8000	0.8400	0.7515	0.8200	2,057,691	+0.03(+3.20%)
Jul 20, 2021	0.7400	0.8099	0.7300	0.7946	758,753	+0.06(+8.34%)
Jul 19, 2021	0.7408	0.7692	0.7200	0.7334	953,845	-0.03(-4.13%)
Jul 16, 2021	0.8000	0.8054	0.7600	0.7650	695,825	-0.04(-5.02%)
Jul 15, 2021	0.8350	0.8614	0.7808	0.8054	954,255	-0.03(-3.54%)
Jul 14, 2021	0.8600	0.8700	0.8350	0.8350	541,570	-0.04(-4.02%)
Jul 13, 2021	0.8900	0.8900	0.8510	0.8700	676,542	-0.03(-3.35%)
Jul 12, 2021	0.8800	0.9100	0.8470	0.9002	1,364,457	+0.02(+2.27%)
Jul 09, 2021	0.8651	0.9159	0.8522	0.8802	667,847	+0.01(+1.17%)
Jul 08, 2021	0.8700	0.8750	0.8310	0.8700	691,433	-0.01(-0.57%)
Jul 07, 2021	0.9400	0.9400	0.8701	0.8750	667,407	-0.04(-4.37%)
Jul 06, 2021	0.8802	0.9493	0.8650	0.9150	1,099,544	+0.03(+3.93%)
Jul 02, 2021	0.8605	0.9198	0.8601	0.8804	1,260,897	+0.02(+2.37%)
Jul 01, 2021	0.8800	0.8887	0.8510	0.8600	789,008	-0.03(-3.36%)
Jun 30, 2021	0.9000	0.9000	0.8600	0.8899	1,030,138	-0.02(-1.67%)
Jun 29, 2021	0.9080	0.9500	0.9000	0.9050	1,146,066	-0.00(-0.33%)
Jun 28, 2021	0.9600	0.9566	0.8901	0.9080	925,071	-0.03(-2.89%)
Jun 25, 2021	0.9700	0.9800	0.9250	0.9350	1,094,929	-0.05(-5.50%)
Jun 24, 2021	0.9200	0.9900	0.8820	0.9894	1,988,016	+0.07(+7.15%)
Jun 23, 2021	0.8300	0.9629	0.8230	0.9234	2,361,221	+0.08(+9.33%)
Jun 22, 2021	0.8800	0.8900	0.8220	0.8446	1,909,389	-0.06(-6.27%)
Jun 21, 2021	0.9000	0.9100	0.8720	0.9011	1,354,853	-0.01(-0.98%)
Jun 18, 2021	0.9699	0.9699	0.9100	0.9100	2,319,636	-0.08(-7.66%)
Jun 17, 2021	0.9947	1.040	0.9820	0.9855	1,484,145	-0.03(-3.38%)
Jun 16, 2021	1.000	1.040	0.9818	1.020	2,946,656	-0.04(-3.77%)
Jun 15, 2021	1.180	1.190	1.030	1.060	12,196,583	-0.28(-20.90%)
Jun 14, 2021	0.9700	1.450	0.9220	1.340	28,884,580	+0.39(+41.22%)
Jun 11, 2021	0.9100	0.9500	0.8900	0.9489	1,017,203	+0.06(+6.38%)
Jun 10, 2021	0.9036	0.9200	0.8850	0.8920	656,347	-0.01(-1.32%)
Jun 09, 2021	0.9500	0.9500	0.9000	0.9039	1,064,232	-0.00(-0.29%)
Jun 08, 2021	0.9600	0.9799	0.8956	0.9065	1,626,626	-0.03(-2.87%)
Jun 07, 2021	0.8700	0.9598	0.8700	0.9333	2,597,172	+0.06(+7.28%)
Jun 04, 2021	0.8999	0.8999	0.8660	0.8700	711,690	-0.03(-3.32%)
Jun 03, 2021	0.9011	0.9100	0.8510	0.8999	1,752,647	-0.03(-3.24%)
Jun 02, 2021	0.8427	0.9548	0.8400	0.9300	3,012,628	+0.09(+10.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.