Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.16	36.00	34.34	35.15	665,358	-0.05(-0.14%)
Mar 30, 2021	33.74	35.60	33.38	35.20	504,611	+1.57(+4.67%)
Mar 29, 2021	34.85	36.18	33.27	33.63	712,847	-0.71(-2.07%)
Mar 26, 2021	34.15	35.13	33.51	34.34	936,600	+0.97(+2.91%)
Mar 25, 2021	33.83	35.29	32.41	33.37	2,463,443	-0.60(-1.77%)
Mar 24, 2021	37.58	38.33	33.90	33.97	1,001,552	-2.84(-7.72%)
Mar 23, 2021	39.68	40.28	36.15	36.81	1,478,445	-3.62(-8.95%)
Mar 22, 2021	40.40	40.79	39.11	40.43	697,840	+0.57(+1.43%)
Mar 19, 2021	38.24	40.22	37.52	39.86	1,317,400	+2.49(+6.66%)
Mar 18, 2021	38.00	39.27	37.23	37.37	391,921	-0.30(-0.80%)
Mar 17, 2021	36.51	38.20	34.95	37.67	782,522	+0.49(+1.32%)
Mar 16, 2021	36.04	38.85	35.54	37.18	924,030	-1.59(-4.10%)
Mar 15, 2021	39.43	39.94	38.01	38.77	536,324	-0.73(-1.85%)
Mar 12, 2021	38.94	39.51	38.02	39.50	766,900	+0.71(+1.83%)
Mar 11, 2021	42.49	43.17	38.60	38.79	1,378,104	-3.38(-8.02%)
Mar 10, 2021	40.35	42.27	40.00	42.17	1,248,746	+2.75(+6.98%)
Mar 09, 2021	35.54	40.18	35.00	39.42	1,137,614	+3.55(+9.90%)
Mar 08, 2021	34.36	36.18	34.13	35.87	468,878	+1.85(+5.44%)
Mar 05, 2021	34.57	35.07	31.49	34.02	825,500	-0.25(-0.73%)
Mar 04, 2021	36.00	36.81	33.63	34.27	867,962	-2.19(-6.01%)
Mar 03, 2021	35.50	37.99	35.43	36.46	670,234	+1.33(+3.79%)
Mar 02, 2021	36.00	36.62	34.81	35.13	558,710	-1.08(-2.98%)
Mar 01, 2021	35.13	36.65	34.78	36.21	1,035,929	+2.36(+6.97%)
Feb 26, 2021	34.71	35.05	33.38	33.85	830,600	-0.98(-2.81%)
Feb 25, 2021	38.42	38.42	34.78	34.83	454,327	-2.47(-6.62%)
Feb 24, 2021	36.94	37.72	36.43	37.30	433,332	+0.59(+1.61%)
Feb 23, 2021	37.02	37.04	35.16	36.71	694,574	-0.91(-2.42%)
Feb 22, 2021	36.59	38.06	35.71	37.62	1,008,873	+1.37(+3.78%)
Feb 19, 2021	33.57	36.31	33.57	36.25	644,100	+2.81(+8.40%)
Feb 18, 2021	34.59	34.61	33.31	33.44	372,827	-1.17(-3.38%)
Feb 17, 2021	34.07	34.76	32.64	34.61	585,712	+0.62(+1.82%)
Feb 16, 2021	34.23	34.94	32.88	33.99	925,800	+0.23(+0.68%)
Feb 12, 2021	29.40	34.36	28.98	33.76	1,546,400	+5.03(+17.51%)
Feb 11, 2021	29.76	29.93	26.58	28.73	937,406	+0.52(+1.84%)
Feb 10, 2021	28.16	28.59	27.38	28.21	532,272	+0.62(+2.25%)
Feb 09, 2021	27.86	27.92	26.91	27.59	415,214	-0.55(-1.95%)
Feb 08, 2021	28.90	28.90	28.03	28.14	387,721	-0.08(-0.28%)
Feb 05, 2021	27.22	28.44	26.98	28.22	292,700	+1.44(+5.38%)
Feb 04, 2021	26.85	27.01	26.56	26.78	172,472	+0.20(+0.75%)
Feb 03, 2021	26.74	27.37	26.15	26.58	419,029	-0.25(-0.93%)
Feb 02, 2021	26.46	26.97	26.07	26.83	417,120	+0.68(+2.60%)
Feb 01, 2021	25.15	26.26	25.15	26.15	234,732	+1.00(+3.98%)
Jan 29, 2021	26.12	26.35	25.02	25.15	592,900	-1.06(-4.04%)
Jan 28, 2021	23.99	26.67	23.80	26.21	904,598	+2.67(+11.34%)
Jan 27, 2021	25.51	26.07	23.40	23.54	1,305,416	-2.60(-9.95%)
Jan 26, 2021	26.79	27.05	26.09	26.14	339,483	-0.52(-1.95%)
Jan 25, 2021	27.27	27.70	26.52	26.66	342,952	-0.52(-1.91%)
Jan 22, 2021	27.00	27.24	26.21	27.18	727,800	-0.54(-1.95%)
Jan 21, 2021	28.39	28.79	27.70	27.72	328,272	-0.67(-2.36%)
Jan 20, 2021	29.74	29.74	27.74	28.39	641,267	-1.10(-3.73%)
Jan 19, 2021	30.07	30.79	28.95	29.49	520,976	-0.49(-1.63%)
Jan 15, 2021	29.76	30.72	29.08	29.98	867,200	-0.01(-0.03%)
Jan 14, 2021	29.07	30.94	28.77	29.99	843,194	+1.17(+4.06%)
Jan 13, 2021	28.57	28.92	28.00	28.82	364,042	+0.25(+0.88%)
Jan 12, 2021	28.36	28.79	27.92	28.57	345,952	+0.55(+1.96%)
Jan 11, 2021	27.50	28.41	27.25	28.02	310,790	+0.47(+1.71%)
Jan 08, 2021	28.49	28.49	26.73	27.55	1,035,800	-0.77(-2.72%)
Jan 07, 2021	26.92	28.47	26.92	28.32	766,612	+1.62(+6.07%)
Jan 06, 2021	25.83	27.20	25.78	26.70	470,307	+1.06(+4.13%)
Jan 05, 2021	25.72	26.27	25.64	25.64	287,482	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.