Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yatra Online Inc
(NQ:
YTRA
)
1.460
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.420
1.480
1.420
1.460
93,300
+0.04(+2.82%)
Apr 29, 2024
1.320
1.430
1.320
1.420
197,054
+0.12(+9.23%)
Apr 26, 2024
1.270
1.330
1.250
1.300
130,764
+0.05(+4.00%)
Apr 25, 2024
1.260
1.279
1.230
1.250
123,795
+0.00(+0.00%)
Apr 24, 2024
1.290
1.338
1.240
1.250
476,035
-0.04(-3.10%)
Apr 23, 2024
1.300
1.390
1.280
1.290
458,229
+0.00(+0.00%)
Apr 22, 2024
1.310
1.380
1.290
1.290
636,994
-0.10(-7.53%)
Apr 19, 2024
1.440
1.450
1.380
1.395
390,913
-0.03(-2.45%)
Apr 18, 2024
1.420
1.440
1.410
1.430
183,150
+0.03(+2.14%)
Apr 17, 2024
1.460
1.460
1.400
1.400
196,136
-0.06(-4.11%)
Apr 16, 2024
1.410
1.487
1.395
1.460
219,674
+0.05(+3.55%)
Apr 15, 2024
1.500
1.540
1.410
1.410
238,978
-0.11(-7.24%)
Apr 12, 2024
1.500
1.554
1.490
1.520
125,995
+0.04(+2.70%)
Apr 11, 2024
1.540
1.580
1.480
1.480
294,314
-0.07(-4.52%)
Apr 10, 2024
1.540
1.600
1.530
1.550
128,663
+0.01(+0.65%)
Apr 09, 2024
1.600
1.600
1.470
1.540
123,063
-0.07(-4.35%)
Apr 08, 2024
1.600
1.615
1.570
1.610
64,604
-0.02(-1.23%)
Apr 05, 2024
1.630
1.650
1.600
1.630
213,286
+0.02(+1.24%)
Apr 04, 2024
1.630
1.640
1.610
1.610
125,868
-0.02(-1.23%)
Apr 03, 2024
1.630
1.649
1.610
1.630
139,111
+0.01(+0.82%)
Apr 02, 2024
1.660
1.660
1.600
1.617
149,507
-0.02(-1.42%)
Apr 01, 2024
1.650
1.650
1.630
1.640
197,475
+0.05(+3.14%)
Mar 28, 2024
1.640
1.640
1.580
1.590
90,486
-0.04(-2.45%)
Mar 27, 2024
1.640
1.640
1.595
1.630
111,358
+0.02(+1.24%)
Mar 26, 2024
1.600
1.625
1.590
1.610
99,414
+0.02(+1.26%)
Mar 25, 2024
1.580
1.660
1.560
1.590
145,360
+0.00(+0.00%)
Mar 22, 2024
1.480
1.610
1.480
1.590
177,418
+0.11(+7.80%)
Mar 21, 2024
1.420
1.500
1.420
1.475
91,007
+0.08(+5.36%)
Mar 20, 2024
1.430
1.430
1.390
1.400
716,131
-0.03(-1.75%)
Mar 19, 2024
1.440
1.450
1.390
1.425
304,454
-0.01(-1.04%)
Mar 18, 2024
1.470
1.590
1.430
1.440
614,235
-0.03(-2.04%)
Mar 15, 2024
1.560
1.566
1.460
1.470
589,156
-0.08(-5.47%)
Mar 14, 2024
1.530
1.587
1.530
1.555
76,879
+0.02(+1.63%)
Mar 13, 2024
1.560
1.600
1.490
1.530
200,672
+0.01(+0.66%)
Mar 12, 2024
1.490
1.607
1.490
1.520
482,218
+0.05(+3.40%)
Mar 11, 2024
1.470
1.495
1.450
1.470
93,579
-0.03(-2.00%)
Mar 08, 2024
1.530
1.530
1.460
1.500
65,576
+0.00(+0.00%)
Mar 07, 2024
1.500
1.520
1.460
1.500
68,873
+0.00(+0.00%)
Mar 06, 2024
1.500
1.540
1.480
1.500
82,599
+0.01(+0.67%)
Mar 05, 2024
1.580
1.600
1.490
1.490
178,307
-0.10(-6.29%)
Mar 04, 2024
1.600
1.640
1.590
1.590
107,231
-0.02(-1.24%)
Mar 01, 2024
1.590
1.635
1.590
1.610
57,461
+0.00(+0.00%)
Feb 29, 2024
1.670
1.670
1.590
1.610
116,330
+0.00(+0.00%)
Feb 28, 2024
1.600
1.620
1.600
1.610
72,228
+0.01(+0.63%)
Feb 27, 2024
1.580
1.610
1.580
1.600
83,021
+0.02(+1.27%)
Feb 26, 2024
1.580
1.610
1.580
1.580
46,651
+0.00(+0.00%)
Feb 23, 2024
1.580
1.610
1.580
1.580
69,847
-0.01(-0.63%)
Feb 22, 2024
1.610
1.610
1.580
1.590
88,389
-0.02(-1.24%)
Feb 21, 2024
1.620
1.630
1.600
1.610
150,128
+0.00(+0.00%)
Feb 20, 2024
1.610
1.630
1.610
1.610
147,242
-0.02(-1.23%)
Feb 16, 2024
1.610
1.640
1.610
1.630
191,604
+0.01(+0.62%)
Feb 15, 2024
1.630
1.655
1.610
1.620
118,117
-0.02(-1.22%)
Feb 14, 2024
1.650
1.698
1.610
1.640
247,235
+0.05(+3.14%)
Feb 13, 2024
1.600
1.630
1.590
1.590
175,874
-0.02(-1.55%)
Feb 12, 2024
1.610
1.630
1.610
1.615
99,783
-0.01(-0.92%)
Feb 09, 2024
1.620
1.656
1.610
1.630
39,957
+0.01(+0.62%)
Feb 08, 2024
1.610
1.650
1.585
1.620
75,764
+0.01(+0.62%)
Feb 07, 2024
1.640
1.640
1.610
1.610
49,054
-0.01(-0.62%)
Feb 06, 2024
1.640
1.658
1.610
1.620
58,180
-0.02(-1.22%)
Feb 05, 2024
1.650
1.660
1.620
1.640
63,638
+0.01(+0.61%)
Feb 02, 2024
1.660
1.680
1.610
1.630
144,352
-0.04(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.