Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yatra Online Inc
(NQ:
YTRA
)
1.460
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.243
9.290
9.040
9.130
45,175
-0.03(-0.33%)
Apr 27, 2017
9.210
9.250
9.120
9.160
11,331
-0.04(-0.43%)
Apr 26, 2017
9.243
9.290
9.190
9.200
28,275
+0.00(+0.00%)
Apr 25, 2017
9.210
9.290
9.140
9.200
19,891
-0.04(-0.43%)
Apr 24, 2017
9.280
9.409
9.150
9.240
19,263
+0.00(+0.00%)
Apr 21, 2017
9.403
9.426
9.210
9.240
22,437
-0.10(-1.07%)
Apr 20, 2017
9.310
9.400
9.270
9.340
26,034
+0.06(+0.65%)
Apr 19, 2017
9.530
9.530
9.220
9.280
42,518
-0.05(-0.54%)
Apr 18, 2017
9.630
9.630
9.250
9.330
120,386
-0.32(-3.32%)
Apr 17, 2017
9.440
9.970
9.400
9.650
224,398
+0.25(+2.63%)
Apr 13, 2017
9.430
9.500
9.290
9.403
35,297
-0.05(-0.50%)
Apr 12, 2017
9.450
9.510
9.430
9.450
42,123
-0.03(-0.32%)
Apr 11, 2017
9.500
9.567
9.450
9.480
13,064
-0.02(-0.21%)
Apr 10, 2017
9.500
9.550
9.461
9.500
22,092
-0.02(-0.21%)
Apr 07, 2017
9.580
9.622
9.500
9.520
14,858
-0.11(-1.14%)
Apr 06, 2017
9.510
9.670
9.500
9.630
47,622
+0.08(+0.84%)
Apr 05, 2017
9.620
9.790
9.500
9.550
37,629
-0.09(-0.93%)
Apr 04, 2017
9.710
9.770
9.600
9.640
23,290
-0.08(-0.82%)
Apr 03, 2017
9.620
9.730
9.460
9.720
36,350
+0.22(+2.32%)
Mar 31, 2017
9.520
9.690
9.490
9.500
88,004
+0.02(+0.21%)
Mar 30, 2017
9.550
9.640
9.374
9.480
60,559
+0.08(+0.85%)
Mar 29, 2017
9.350
9.500
9.350
9.400
46,770
+0.02(+0.24%)
Mar 28, 2017
9.520
9.520
9.367
9.377
31,910
-0.01(-0.13%)
Mar 27, 2017
9.500
9.540
9.370
9.390
38,275
+0.03(+0.32%)
Mar 24, 2017
9.690
9.690
9.310
9.360
48,443
-0.13(-1.37%)
Mar 23, 2017
9.330
9.586
9.230
9.490
101,273
+0.19(+2.04%)
Mar 22, 2017
9.020
9.370
9.000
9.300
59,790
+0.15(+1.64%)
Mar 21, 2017
8.970
9.245
8.850
9.150
51,880
+0.19(+2.12%)
Mar 20, 2017
8.890
9.200
8.650
8.960
108,819
+0.26(+2.99%)
Mar 17, 2017
8.560
8.790
8.560
8.700
108,651
+0.15(+1.76%)
Mar 16, 2017
8.600
8.680
8.490
8.550
31,357
+0.10(+1.18%)
Mar 15, 2017
8.435
8.452
8.250
8.450
11,231
+0.01(+0.12%)
Mar 14, 2017
8.600
8.603
8.300
8.440
23,064
+0.01(+0.12%)
Mar 13, 2017
8.590
8.590
8.400
8.430
11,816
+0.05(+0.60%)
Mar 10, 2017
8.290
8.470
8.277
8.380
15,615
+0.14(+1.70%)
Mar 09, 2017
8.300
8.400
8.110
8.240
30,043
+0.05(+0.61%)
Mar 08, 2017
7.900
8.465
7.790
8.190
55,488
+0.31(+3.93%)
Mar 07, 2017
8.050
8.050
7.710
7.880
46,500
-0.12(-1.50%)
Mar 06, 2017
8.100
8.120
7.990
8.000
11,400
-0.14(-1.72%)
Mar 03, 2017
8.240
8.250
8.000
8.140
10,995
-0.01(-0.12%)
Mar 02, 2017
8.330
8.400
8.150
8.150
10,897
-0.24(-2.86%)
Mar 01, 2017
8.590
8.590
8.370
8.390
24,080
-0.11(-1.29%)
Feb 28, 2017
8.440
8.580
8.440
8.500
15,468
+0.11(+1.31%)
Feb 27, 2017
8.380
8.450
8.350
8.390
11,860
+0.06(+0.72%)
Feb 24, 2017
8.515
8.570
8.270
8.330
5,461
-0.12(-1.48%)
Feb 23, 2017
8.610
8.610
8.400
8.455
11,280
-0.04(-0.53%)
Feb 22, 2017
8.580
8.650
8.466
8.500
4,607
-0.12(-1.39%)
Feb 21, 2017
8.990
8.990
8.510
8.620
11,350
-0.25(-2.82%)
Feb 17, 2017
8.870
8.870
8.870
0
+0.08(+0.91%)
Feb 16, 2017
9.000
9.100
8.510
8.790
12,850
-0.29(-3.19%)
Feb 15, 2017
9.390
9.390
9.000
9.080
6,954
-0.06(-0.66%)
Feb 14, 2017
9.170
9.190
9.100
9.140
3,000
-0.09(-0.98%)
Feb 13, 2017
9.330
9.340
9.110
9.230
1,614
-0.04(-0.43%)
Feb 10, 2017
9.270
9.270
9.270
9.270
170
-0.03(-0.32%)
Feb 09, 2017
9.490
9.490
9.110
9.300
6,068
+0.05(+0.54%)
Feb 08, 2017
9.350
9.350
9.240
9.250
10,666
-0.10(-1.07%)
Feb 07, 2017
9.370
9.440
9.210
9.350
7,270
+0.02(+0.21%)
Feb 06, 2017
9.660
9.734
9.280
9.330
67,732
-0.51(-5.18%)
Feb 03, 2017
9.730
9.870
9.716
9.840
64,628
+0.12(+1.29%)
Feb 02, 2017
9.749
9.949
9.700
9.715
72,119
-0.09(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.