Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yatra Online Inc
(NQ:
YTRA
)
1.460
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.020
2.070
1.986
2.000
35,481
-0.02(-0.99%)
Apr 27, 2023
2.070
2.070
2.000
2.020
17,437
-0.05(-2.42%)
Apr 26, 2023
2.000
2.120
1.962
2.070
59,711
+0.03(+1.47%)
Apr 25, 2023
2.090
2.120
2.024
2.040
22,740
-0.09(-4.23%)
Apr 24, 2023
2.030
2.140
1.910
2.130
14,211
+0.09(+4.41%)
Apr 21, 2023
2.050
2.140
2.000
2.040
6,437
-0.03(-1.45%)
Apr 20, 2023
2.100
2.135
2.010
2.070
6,229
-0.07(-3.27%)
Apr 19, 2023
2.090
2.160
2.060
2.140
4,765
-0.03(-1.38%)
Apr 18, 2023
2.070
2.170
2.010
2.170
17,290
+0.10(+4.83%)
Apr 17, 2023
2.060
2.120
2.030
2.070
12,857
-0.03(-1.43%)
Apr 14, 2023
2.110
2.120
2.060
2.100
13,845
+0.04(+1.94%)
Apr 13, 2023
2.060
2.130
2.060
2.060
14,461
+0.00(+0.00%)
Apr 12, 2023
2.081
2.155
2.053
2.060
15,807
-0.10(-4.63%)
Apr 11, 2023
2.114
2.168
2.079
2.160
8,893
+0.01(+0.47%)
Apr 10, 2023
2.040
2.180
2.040
2.150
18,132
+0.14(+6.97%)
Apr 06, 2023
2.007
2.080
2.007
2.010
6,906
+0.01(+0.50%)
Apr 05, 2023
2.080
2.113
2.000
2.000
17,545
-0.10(-4.76%)
Apr 04, 2023
2.200
2.230
2.100
2.100
17,952
-0.19(-8.30%)
Apr 03, 2023
2.330
2.400
2.180
2.290
28,996
+0.01(+0.44%)
Mar 31, 2023
2.020
2.400
1.940
2.280
280,892
+0.25(+12.32%)
Mar 30, 2023
2.030
2.135
1.990
2.030
32,435
+0.10(+5.18%)
Mar 29, 2023
1.910
1.960
1.870
1.930
9,526
+0.05(+2.66%)
Mar 28, 2023
1.870
1.950
1.770
1.880
83,683
-0.02(-1.05%)
Mar 27, 2023
1.900
2.000
1.810
1.900
98,865
+0.00(+0.00%)
Mar 24, 2023
1.770
1.900
1.682
1.900
26,181
+0.11(+6.15%)
Mar 23, 2023
1.670
1.800
1.640
1.790
104,779
+0.17(+10.49%)
Mar 22, 2023
1.790
1.848
1.620
1.620
210,322
-0.16(-8.99%)
Mar 21, 2023
1.720
1.810
1.670
1.780
183,175
+0.06(+3.49%)
Mar 20, 2023
1.850
1.870
1.640
1.720
96,001
-0.07(-3.91%)
Mar 17, 2023
1.940
1.971
1.750
1.790
133,958
-0.14(-7.25%)
Mar 16, 2023
1.920
2.000
1.890
1.930
108,726
-0.03(-1.53%)
Mar 15, 2023
2.010
2.050
1.900
1.960
105,246
-0.09(-4.39%)
Mar 14, 2023
2.060
2.150
2.000
2.050
82,858
-0.01(-0.49%)
Mar 13, 2023
2.140
2.140
1.800
2.060
194,172
-0.08(-3.74%)
Mar 10, 2023
2.160
2.280
2.130
2.140
60,589
-0.05(-2.28%)
Mar 09, 2023
2.180
2.240
2.140
2.190
29,314
-0.02(-0.90%)
Mar 08, 2023
2.180
2.230
2.140
2.210
23,577
+0.01(+0.45%)
Mar 07, 2023
2.150
2.251
2.120
2.200
69,486
+0.04(+1.85%)
Mar 06, 2023
2.200
2.240
2.150
2.160
75,853
-0.06(-2.92%)
Mar 03, 2023
2.200
2.230
2.190
2.225
64,917
+0.00(+0.23%)
Mar 02, 2023
2.240
2.280
2.210
2.220
36,434
-0.05(-2.20%)
Mar 01, 2023
2.200
2.300
2.200
2.270
25,737
+0.06(+2.71%)
Feb 28, 2023
2.260
2.300
2.200
2.210
53,057
-0.08(-3.49%)
Feb 27, 2023
2.310
2.337
2.260
2.290
15,253
-0.05(-2.14%)
Feb 24, 2023
2.290
2.340
2.244
2.340
12,508
+0.02(+0.86%)
Feb 23, 2023
2.220
2.320
2.213
2.320
27,375
+0.05(+2.20%)
Feb 22, 2023
2.270
2.280
2.250
2.270
14,880
+0.00(+0.00%)
Feb 21, 2023
2.260
2.345
2.260
2.270
16,284
-0.02(-0.87%)
Feb 17, 2023
2.240
2.300
2.230
2.290
7,799
-0.04(-1.72%)
Feb 16, 2023
2.360
2.360
2.200
2.330
28,166
+0.01(+0.43%)
Feb 15, 2023
2.270
2.360
2.260
2.320
63,539
-0.02(-0.85%)
Feb 14, 2023
2.300
2.362
2.260
2.340
8,380
+0.02(+0.86%)
Feb 13, 2023
2.260
2.365
2.230
2.320
101,908
+0.07(+3.11%)
Feb 10, 2023
2.220
2.270
2.180
2.250
91,123
+0.06(+2.74%)
Feb 09, 2023
2.260
2.260
2.180
2.190
107,247
-0.06(-2.67%)
Feb 08, 2023
2.310
2.310
2.210
2.250
86,811
+0.00(+0.00%)
Feb 07, 2023
2.240
2.320
2.240
2.250
36,548
-0.03(-1.32%)
Feb 06, 2023
2.330
2.430
2.275
2.280
22,742
-0.08(-3.39%)
Feb 03, 2023
2.380
2.450
2.320
2.360
72,350
+0.01(+0.43%)
Feb 02, 2023
2.390
2.410
2.280
2.350
46,239
-0.03(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.