Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yatra Online Inc
(NQ:
YTRA
)
1.460
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.680
1.700
1.670
1.690
54,343
+0.00(+0.00%)
Jan 30, 2024
1.690
1.720
1.680
1.690
48,947
-0.03(-1.74%)
Jan 29, 2024
1.840
1.840
1.690
1.720
131,820
-0.06(-3.64%)
Jan 26, 2024
1.800
1.805
1.720
1.785
49,756
+0.00(+0.28%)
Jan 25, 2024
1.870
1.870
1.770
1.780
54,605
-0.05(-2.73%)
Jan 24, 2024
1.850
1.890
1.810
1.830
38,072
-0.04(-2.14%)
Jan 23, 2024
1.910
1.930
1.820
1.870
153,313
-0.01(-0.53%)
Jan 22, 2024
1.880
1.927
1.850
1.880
215,741
+0.00(+0.27%)
Jan 19, 2024
1.870
1.930
1.850
1.875
90,625
+0.00(+0.27%)
Jan 18, 2024
1.780
1.900
1.780
1.870
168,307
+0.07(+3.60%)
Jan 17, 2024
1.780
1.820
1.760
1.805
108,132
+0.00(+0.28%)
Jan 16, 2024
1.720
1.830
1.700
1.800
159,104
+0.08(+4.65%)
Jan 12, 2024
1.680
1.760
1.680
1.720
92,400
+0.00(+0.00%)
Jan 11, 2024
1.690
1.740
1.620
1.720
185,389
+0.05(+2.99%)
Jan 10, 2024
1.620
1.670
1.580
1.670
115,281
+0.10(+6.37%)
Jan 09, 2024
1.620
1.640
1.560
1.570
96,104
-0.03(-1.88%)
Jan 08, 2024
1.620
1.625
1.570
1.600
94,943
+0.00(+0.00%)
Jan 05, 2024
1.620
1.670
1.600
1.600
65,230
-0.04(-2.44%)
Jan 04, 2024
1.610
1.665
1.600
1.640
33,866
+0.01(+0.61%)
Jan 03, 2024
1.700
1.745
1.630
1.630
70,836
-0.06(-3.55%)
Jan 02, 2024
1.600
1.760
1.600
1.690
113,167
+0.06(+3.68%)
Dec 29, 2023
1.640
1.640
1.600
1.630
86,572
+0.02(+1.24%)
Dec 28, 2023
1.630
1.630
1.600
1.610
98,402
-0.01(-0.62%)
Dec 27, 2023
1.640
1.640
1.590
1.620
104,041
-0.02(-1.52%)
Dec 26, 2023
1.600
1.690
1.580
1.645
78,809
+0.05(+3.46%)
Dec 22, 2023
1.580
1.600
1.540
1.590
41,880
+0.03(+1.92%)
Dec 21, 2023
1.560
1.590
1.510
1.560
128,925
+0.02(+1.30%)
Dec 20, 2023
1.610
1.610
1.510
1.540
106,510
-0.05(-3.14%)
Dec 19, 2023
1.590
1.620
1.550
1.590
79,602
+0.01(+0.63%)
Dec 18, 2023
1.610
1.620
1.570
1.580
57,831
-0.04(-2.47%)
Dec 15, 2023
1.670
1.670
1.567
1.620
52,259
+0.00(+0.00%)
Dec 14, 2023
1.560
1.650
1.560
1.620
65,666
+0.01(+0.62%)
Dec 13, 2023
1.600
1.650
1.550
1.610
65,012
+0.04(+2.55%)
Dec 12, 2023
1.620
1.620
1.560
1.570
42,749
-0.04(-2.48%)
Dec 11, 2023
1.540
1.611
1.510
1.610
85,551
+0.09(+5.92%)
Dec 08, 2023
1.510
1.520
1.485
1.520
48,491
+0.03(+2.01%)
Dec 07, 2023
1.480
1.510
1.470
1.490
62,676
-0.01(-0.67%)
Dec 06, 2023
1.530
1.530
1.470
1.500
50,089
-0.01(-0.66%)
Dec 05, 2023
1.480
1.520
1.460
1.510
46,125
+0.00(+0.00%)
Dec 04, 2023
1.540
1.540
1.500
1.510
50,684
-0.01(-0.66%)
Dec 01, 2023
1.500
1.520
1.470
1.520
37,987
+0.02(+1.33%)
Nov 30, 2023
1.520
1.530
1.480
1.500
34,286
+0.00(+0.00%)
Nov 29, 2023
1.520
1.530
1.490
1.500
112,951
+0.00(+0.00%)
Nov 28, 2023
1.520
1.520
1.470
1.500
52,776
+0.01(+0.67%)
Nov 27, 2023
1.510
1.540
1.480
1.490
21,344
-0.05(-3.25%)
Nov 24, 2023
1.520
1.550
1.500
1.540
37,104
+0.04(+2.67%)
Nov 22, 2023
1.510
1.519
1.470
1.500
40,249
+0.00(+0.00%)
Nov 21, 2023
1.500
1.530
1.470
1.500
19,071
-0.04(-2.60%)
Nov 20, 2023
1.540
1.590
1.480
1.540
26,558
+0.01(+0.65%)
Nov 17, 2023
1.590
1.635
1.520
1.530
190,207
+0.03(+2.34%)
Nov 16, 2023
1.550
1.590
1.460
1.495
118,344
-0.07(-4.78%)
Nov 15, 2023
1.650
1.700
1.570
1.570
64,189
-0.07(-4.27%)
Nov 14, 2023
1.650
1.670
1.600
1.640
66,372
+0.03(+1.86%)
Nov 13, 2023
1.630
1.630
1.590
1.610
35,427
+0.01(+0.63%)
Nov 10, 2023
1.570
1.640
1.550
1.600
94,114
-0.00(-0.31%)
Nov 09, 2023
1.520
1.625
1.510
1.605
109,239
+0.06(+4.22%)
Nov 08, 2023
1.450
1.540
1.402
1.540
135,723
+0.10(+6.94%)
Nov 07, 2023
1.500
1.500
1.400
1.440
87,615
-0.04(-2.70%)
Nov 06, 2023
1.510
1.530
1.480
1.480
34,852
-0.03(-1.99%)
Nov 03, 2023
1.510
1.560
1.500
1.510
43,095
-0.01(-0.66%)
Nov 02, 2023
1.530
1.600
1.490
1.520
32,294
+0.04(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.