Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.66	26.74	26.46	26.46	39,795	-0.20(-0.74%)
Sep 29, 2021	26.78	26.85	26.60	26.66	19,139	-0.43(-1.60%)
Sep 28, 2021	26.89	27.10	26.70	27.10	18,618	-0.18(-0.66%)
Sep 27, 2021	27.27	27.38	27.22	27.28	10,822	+0.10(+0.38%)
Sep 24, 2021	27.15	27.20	27.07	27.17	11,280	-0.39(-1.42%)
Sep 23, 2021	27.52	27.62	27.52	27.56	21,157	+0.15(+0.55%)
Sep 22, 2021	27.32	27.50	27.24	27.41	11,890	+0.16(+0.58%)
Sep 21, 2021	27.26	27.32	27.17	27.26	215,333	+0.41(+1.53%)
Sep 20, 2021	26.97	26.97	26.69	26.84	30,316	-0.58(-2.11%)
Sep 17, 2021	27.67	27.67	27.40	27.42	72,261	-0.28(-1.01%)
Sep 16, 2021	27.66	27.76	27.58	27.70	15,663	-0.11(-0.40%)
Sep 15, 2021	27.83	27.86	27.69	27.82	17,910	-0.10(-0.37%)
Sep 14, 2021	28.05	28.05	27.88	27.92	18,644	-0.08(-0.30%)
Sep 13, 2021	27.96	28.00	27.83	28.00	7,321	+0.18(+0.64%)
Sep 10, 2021	28.12	28.04	27.82	27.83	7,421	-0.21(-0.77%)
Sep 09, 2021	27.99	28.12	27.98	28.04	4,627	+0.11(+0.40%)
Sep 08, 2021	27.98	27.98	27.80	27.93	12,668	-0.26(-0.93%)
Sep 07, 2021	28.29	28.38	28.14	28.19	13,994	-0.26(-0.92%)
Sep 03, 2021	28.43	28.49	28.35	28.45	10,194	-0.03(-0.12%)
Sep 02, 2021	28.48	28.48	28.28	28.48	233,043	+0.05(+0.19%)
Sep 01, 2021	28.35	28.47	28.33	28.43	87,136	+0.23(+0.82%)
Aug 31, 2021	28.25	28.38	28.15	28.20	77,419	-0.19(-0.68%)
Aug 30, 2021	28.33	28.46	28.31	28.39	36,807	+0.03(+0.12%)
Aug 27, 2021	28.06	28.37	28.06	28.36	24,869	+0.58(+2.09%)
Aug 26, 2021	27.84	28.00	27.78	27.78	27,148	-0.15(-0.54%)
Aug 25, 2021	27.84	27.94	27.77	27.93	13,607	-0.04(-0.13%)
Aug 24, 2021	27.90	27.97	27.82	27.97	5,516	-0.05(-0.17%)
Aug 23, 2021	27.91	28.02	27.85	28.01	29,161	-0.09(-0.33%)
Aug 20, 2021	27.92	28.11	27.92	28.11	23,514	+0.20(+0.70%)
Aug 19, 2021	27.86	28.00	27.86	27.91	15,750	-0.32(-1.13%)
Aug 18, 2021	28.21	28.33	28.14	28.23	52,260	+0.21(+0.73%)
Aug 17, 2021	28.11	28.12	27.99	28.02	7,412	-0.40(-1.41%)
Aug 16, 2021	28.38	28.48	28.35	28.42	13,521	+0.01(+0.05%)
Aug 13, 2021	28.37	28.47	28.34	28.41	19,674	+0.32(+1.15%)
Aug 12, 2021	28.17	28.23	28.09	28.09	42,009	-0.13(-0.46%)
Aug 11, 2021	28.18	28.28	28.13	28.22	8,319	+0.26(+0.94%)
Aug 10, 2021	27.98	28.04	27.96	27.96	4,613	-0.19(-0.66%)
Aug 09, 2021	28.22	28.29	28.10	28.14	26,404	-0.09(-0.31%)
Aug 06, 2021	28.27	28.28	28.17	28.23	5,347	-0.15(-0.54%)
Aug 05, 2021	28.41	28.51	28.31	28.39	13,842	+0.22(+0.76%)
Aug 04, 2021	28.31	28.37	28.17	28.17	7,011	-0.06(-0.20%)
Aug 03, 2021	28.21	28.24	28.04	28.23	34,860	+0.04(+0.13%)
Aug 02, 2021	28.23	28.23	28.16	28.19	10,387	+0.14(+0.50%)
Jul 30, 2021	28.07	28.19	28.03	28.05	3,706	+0.01(+0.03%)
Jul 29, 2021	28.09	28.14	27.98	28.04	24,231	-0.09(-0.33%)
Jul 28, 2021	28.04	28.14	27.94	28.13	14,769	+0.26(+0.94%)
Jul 27, 2021	27.84	27.87	27.80	27.87	13,799	+0.08(+0.30%)
Jul 26, 2021	27.76	27.86	27.76	27.79	11,557	-0.21(-0.77%)
Jul 23, 2021	27.79	28.00	27.71	28.00	17,914	+0.08(+0.30%)
Jul 22, 2021	27.93	27.93	27.78	27.92	16,976	+0.02(+0.07%)
Jul 21, 2021	27.65	27.91	27.58	27.90	36,795	+0.39(+1.41%)
Jul 20, 2021	27.44	27.63	27.43	27.51	10,617	+0.15(+0.56%)
Jul 19, 2021	27.45	27.51	27.26	27.36	13,459	-0.42(-1.51%)
Jul 16, 2021	27.94	28.02	27.78	27.78	51,422	-0.12(-0.44%)
Jul 15, 2021	27.84	28.01	27.76	27.90	19,985	-0.15(-0.55%)
Jul 14, 2021	28.02	28.12	28.02	28.05	9,064	-0.00(-0.02%)
Jul 13, 2021	28.20	28.28	28.05	28.06	8,143	-0.25(-0.89%)
Jul 12, 2021	28.25	28.41	28.25	28.31	18,101	+0.08(+0.30%)
Jul 09, 2021	28.00	28.23	27.97	28.23	9,670	+0.50(+1.79%)
Jul 08, 2021	27.68	27.88	27.66	27.73	8,319	-0.26(-0.94%)
Jul 07, 2021	27.91	28.03	27.88	27.99	15,448	+0.21(+0.74%)
Jul 06, 2021	27.84	27.96	27.76	27.79	27,495	+0.18(+0.64%)
Jul 02, 2021	27.53	27.74	27.41	27.61	9,048	+0.22(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.