Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.36	12.57	12.33	12.49	225,893	+0.05(+0.43%)
Apr 27, 2023	11.93	12.55	11.93	12.44	361,373	+0.52(+4.32%)
Apr 26, 2023	11.98	12.08	11.91	11.93	186,579	-0.10(-0.81%)
Apr 25, 2023	12.08	12.15	11.98	12.02	106,182	-0.11(-0.88%)
Apr 24, 2023	12.08	12.26	12.08	12.13	142,492	+0.01(+0.07%)
Apr 21, 2023	12.20	12.20	11.99	12.12	149,507	-0.04(-0.36%)
Apr 20, 2023	12.15	12.23	12.07	12.17	277,194	+0.04(+0.29%)
Apr 19, 2023	12.10	12.17	11.97	12.13	136,197	+0.09(+0.74%)
Apr 18, 2023	12.23	12.23	11.86	12.04	241,553	-0.28(-2.31%)
Apr 17, 2023	12.24	12.36	12.06	12.33	184,331	+0.10(+0.80%)
Apr 14, 2023	12.31	12.33	12.10	12.23	193,154	+0.00(+0.00%)
Apr 13, 2023	12.05	12.23	11.99	12.23	176,238	+0.27(+2.23%)
Apr 12, 2023	11.77	12.09	11.77	11.96	213,616	+0.20(+1.66%)
Apr 11, 2023	11.76	11.85	11.61	11.77	241,350	+0.02(+0.15%)
Apr 10, 2023	11.85	11.86	11.61	11.75	177,877	-0.09(-0.75%)
Apr 06, 2023	11.72	11.87	11.72	11.84	121,554	+0.12(+0.98%)
Apr 05, 2023	11.85	11.87	11.70	11.72	189,863	-0.18(-1.49%)
Apr 04, 2023	11.99	12.06	11.79	11.90	254,688	-0.12(-1.03%)
Apr 03, 2023	12.08	12.23	12.00	12.02	212,250	-0.07(-0.59%)
Mar 31, 2023	11.93	12.11	11.93	12.09	239,484	+0.19(+1.57%)
Mar 30, 2023	12.13	12.13	11.86	11.91	271,681	-0.09(-0.74%)
Mar 29, 2023	11.94	12.08	11.87	12.00	402,315	+0.09(+0.72%)
Mar 28, 2023	11.88	11.95	11.81	11.91	361,109	+0.06(+0.51%)
Mar 27, 2023	11.78	11.90	11.73	11.85	287,250	+0.15(+1.25%)
Mar 24, 2023	11.66	11.73	11.37	11.70	279,430	+0.03(+0.29%)
Mar 23, 2023	11.79	11.94	11.63	11.67	223,656	-0.04(-0.37%)
Mar 22, 2023	11.93	12.10	11.71	11.71	254,664	-0.20(-1.66%)
Mar 21, 2023	11.79	11.99	11.79	11.91	306,896	+0.32(+2.74%)
Mar 20, 2023	11.65	11.86	11.57	11.59	313,494	-0.03(-0.30%)
Mar 17, 2023	12.04	12.04	11.59	11.63	573,677	-0.34(-2.87%)
Mar 16, 2023	11.68	12.05	11.55	11.97	316,364	+0.21(+1.75%)
Mar 15, 2023	11.82	11.90	11.58	11.76	417,625	-0.30(-2.49%)
Mar 14, 2023	11.95	12.32	11.95	12.07	418,831	+0.33(+2.78%)
Mar 13, 2023	11.65	11.97	11.33	11.74	481,593	-0.15(-1.30%)
Mar 10, 2023	12.69	12.84	11.82	11.89	829,438	-0.82(-6.43%)
Mar 09, 2023	12.93	13.04	12.69	12.71	492,950	-0.28(-2.18%)
Mar 08, 2023	13.05	13.11	12.91	12.99	220,215	-0.04(-0.33%)
Mar 07, 2023	13.26	13.29	12.97	13.04	178,611	-0.26(-1.94%)
Mar 06, 2023	13.32	13.37	13.25	13.30	249,603	-0.03(-0.26%)
Mar 03, 2023	13.40	13.43	13.29	13.33	211,084	+0.00(+0.00%)
Mar 02, 2023	13.47	13.50	13.19	13.33	239,631	-0.15(-1.08%)
Mar 01, 2023	13.04	13.59	13.03	13.48	341,502	+0.50(+3.84%)
Feb 28, 2023	13.66	13.66	12.73	12.98	658,132	-0.43(-3.21%)
Feb 27, 2023	13.59	13.64	13.40	13.41	320,654	-0.07(-0.51%)
Feb 24, 2023	13.37	13.50	13.34	13.48	280,904	+0.05(+0.38%)
Feb 23, 2023	13.22	13.44	13.17	13.42	490,588	+0.28(+2.16%)
Feb 22, 2023	13.07	13.26	13.07	13.14	163,507	+0.03(+0.26%)
Feb 21, 2023	13.32	13.36	13.04	13.11	267,833	-0.21(-1.55%)
Feb 17, 2023	13.18	13.39	13.18	13.31	221,103	+0.12(+0.91%)
Feb 16, 2023	13.11	13.34	13.09	13.19	242,015	+0.05(+0.39%)
Feb 15, 2023	13.07	13.19	13.00	13.14	154,125	+0.00(+0.00%)
Feb 14, 2023	13.14	13.20	13.08	13.14	156,539	-0.02(-0.13%)
Feb 13, 2023	12.99	13.22	12.99	13.16	252,604	+0.17(+1.32%)
Feb 10, 2023	12.81	13.02	12.79	12.99	317,270	+0.17(+1.34%)
Feb 09, 2023	13.03	13.11	12.78	12.81	261,603	-0.21(-1.65%)
Feb 08, 2023	13.23	13.23	12.95	13.03	258,448	-0.16(-1.24%)
Feb 07, 2023	13.10	13.21	13.05	13.19	219,501	+0.09(+0.72%)
Feb 06, 2023	13.07	13.17	12.91	13.10	330,930	+0.07(+0.53%)
Feb 03, 2023	12.99	13.08	12.97	13.03	240,551	+0.05(+0.40%)
Feb 02, 2023	13.05	13.05	12.90	12.98	258,541	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.