Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.729
+0.329 (+5.15%)
Streaming Delayed Price
Updated: 2:04 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
6.063
6.063
5.967
6.063
8,465
+0.01(+0.13%)
Feb 25, 2010
6.055
6.055
6.055
6.055
424
-0.01(-0.13%)
Feb 24, 2010
6.071
6.095
6.063
6.063
4,226
-0.04(-0.73%)
Feb 23, 2010
6.119
6.119
6.108
6.108
624
+0.05(+0.87%)
Feb 22, 2010
6.055
6.087
6.055
6.055
2,197
-0.00(-0.00%)
Feb 19, 2010
6.063
6.067
6.055
6.055
529
+0.00(+0.00%)
Feb 18, 2010
6.071
6.071
6.055
6.055
3,908
+0.00(+0.03%)
Feb 17, 2010
6.111
6.127
6.039
6.053
2,478
-0.04(-0.68%)
Feb 16, 2010
6.104
6.104
6.095
6.095
771
-0.05(-0.78%)
Feb 12, 2010
6.015
6.143
6.143
6.143
2,372
-0.06(-1.03%)
Feb 11, 2010
6.007
6.207
5.935
6.207
4,065
-0.02(-0.39%)
Feb 09, 2010
6.255
6.231
6.231
6.231
10,862
-0.05(-0.77%)
Feb 08, 2010
6.279
6.279
5.927
6.279
7,667
-0.01(-0.13%)
Feb 05, 2010
6.287
6.287
6.183
6.287
2,740
-0.00(-0.00%)
Feb 04, 2010
6.239
6.287
6.199
6.287
16,980
+0.11(+1.82%)
Feb 03, 2010
6.167
6.207
6.087
6.175
35,062
-0.01(-0.13%)
Feb 02, 2010
5.967
6.207
5.966
6.183
46,806
+0.18(+2.93%)
Feb 01, 2010
6.007
6.007
5.959
6.007
3,413
+0.06(+1.08%)
Jan 29, 2010
5.871
5.967
5.843
5.943
3,040
-0.04(-0.68%)
Jan 28, 2010
6.007
6.007
5.687
5.983
2,397
+0.00(+0.01%)
Jan 27, 2010
5.999
6.207
5.983
5.983
2,500
+0.06(+0.95%)
Jan 26, 2010
5.967
5.967
5.927
5.927
5,626
-0.03(-0.54%)
Jan 25, 2010
5.951
5.999
5.951
5.959
10,415
+0.00(+0.00%)
Jan 22, 2010
5.951
5.959
5.887
5.959
8,739
+0.03(+0.54%)
Jan 21, 2010
5.967
5.967
5.863
5.927
23,350
+0.00(+0.00%)
Jan 20, 2010
5.767
5.967
5.767
5.927
25,307
+0.14(+2.38%)
Jan 19, 2010
5.887
5.887
5.789
5.789
13,211
-0.10(-1.66%)
Jan 15, 2010
5.687
5.887
5.887
5.887
24,596
+0.14(+2.37%)
Jan 14, 2010
5.646
5.807
5.638
5.751
84,971
+0.02(+0.42%)
Jan 13, 2010
5.767
5.807
5.703
5.727
51,528
+0.02(+0.42%)
Jan 12, 2010
5.687
5.727
5.606
5.703
24,016
+0.06(+0.99%)
Jan 11, 2010
5.606
5.646
5.459
5.646
28,796
+0.05(+0.86%)
Jan 08, 2010
5.582
5.606
5.582
5.598
5,156
+0.14(+2.49%)
Jan 07, 2010
5.606
5.606
5.406
5.462
6,587
-0.14(-2.57%)
Jan 06, 2010
5.598
5.606
5.470
5.606
20,183
+0.01(+0.14%)
Jan 05, 2010
5.414
5.598
5.406
5.598
8,091
+0.13(+2.34%)
Jan 04, 2010
5.330
5.526
5.330
5.470
13,119
-0.05(-0.87%)
Dec 31, 2009
5.382
5.518
5.518
5.518
1,872
+0.04(+0.73%)
Dec 29, 2009
5.478
5.478
5.478
5.478
0
-0.10(-1.87%)
Dec 28, 2009
5.590
5.598
5.422
5.582
13,387
+0.00(+0.00%)
Dec 24, 2009
5.486
5.582
5.470
5.582
4,838
+0.18(+3.26%)
Dec 23, 2009
5.366
5.406
5.361
5.406
23,270
+0.02(+0.31%)
Dec 22, 2009
5.414
5.414
5.278
5.389
5,102
+0.03(+0.58%)
Dec 21, 2009
5.381
5.382
5.358
5.358
2,801
+0.06(+1.06%)
Dec 18, 2009
5.310
5.310
5.302
5.302
749
-0.18(-3.36%)
Dec 17, 2009
5.486
5.486
5.150
5.486
1,966
+0.33(+6.37%)
Dec 16, 2009
5.486
5.518
4.974
5.158
17,633
-0.31(-5.59%)
Dec 15, 2009
5.486
5.486
5.462
5.463
2,105
-0.02(-0.42%)
Dec 14, 2009
5.446
5.486
5.446
5.486
1,495
+0.00(+0.00%)
Dec 11, 2009
5.358
5.486
5.358
5.486
6,860
+0.10(+1.93%)
Dec 10, 2009
5.286
5.446
5.206
5.382
11,755
+0.10(+1.82%)
Dec 09, 2009
5.294
5.446
5.286
5.286
5,493
-0.20(-3.63%)
Dec 08, 2009
5.438
5.485
5.366
5.485
1,498
+0.01(+0.14%)
Dec 07, 2009
5.486
5.486
5.422
5.477
1,460
-0.04(-0.74%)
Dec 04, 2009
5.406
5.518
5.403
5.518
1,997
+0.01(+0.15%)
Dec 03, 2009
5.494
5.510
5.494
5.510
374
+0.05(+0.88%)
Dec 02, 2009
5.566
5.566
5.366
5.462
3,549
+0.10(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.