Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.039	2.039	1.893	1.908	10,976	-0.12(-6.09%)
Mar 30, 2009	1.893	2.031	1.879	2.031	3,379	+0.10(+5.28%)
Mar 26, 2009	1.915	1.929	1.915	1.929	11,124	+0.04(+2.32%)
Mar 25, 2009	1.886	1.886	1.886	1.886	6,455	-0.03(-1.52%)
Mar 24, 2009	1.893	1.922	1.864	1.915	12,154	+0.06(+3.14%)
Mar 23, 2009	1.857	1.879	1.857	1.857	3,923	+0.05(+2.82%)
Mar 20, 2009	1.791	1.806	1.791	1.806	412	-0.01(-0.80%)
Mar 19, 2009	1.813	1.839	1.813	1.820	1,510	+0.08(+4.60%)
Mar 18, 2009	1.602	1.740	1.602	1.740	9,909	+0.09(+5.75%)
Mar 17, 2009	1.587	1.646	1.587	1.646	549	-0.01(-0.88%)
Mar 16, 2009	1.536	1.813	1.485	1.660	10,705	+0.10(+6.54%)
Mar 13, 2009	1.747	1.911	1.558	1.558	14,871	-0.02(-1.38%)
Mar 12, 2009	1.580	1.595	1.565	1.580	9,795	+0.01(+0.93%)
Mar 11, 2009	1.544	1.565	1.529	1.565	8,519	+0.00(+0.00%)
Mar 10, 2009	1.507	1.609	1.507	1.565	7,691	+0.07(+4.88%)
Mar 09, 2009	1.573	1.573	1.493	1.493	1,407	+0.00(+0.00%)
Mar 06, 2009	1.383	1.516	1.383	1.493	3,323	-0.05(-3.30%)
Mar 05, 2009	1.646	1.740	1.311	1.544	9,402	-0.17(-9.79%)
Mar 04, 2009	1.580	1.973	1.551	1.711	7,015	+0.04(+2.17%)
Mar 02, 2009	1.667	1.675	1.667	1.675	824	-0.18(-9.80%)
Feb 27, 2009	1.857	1.857	1.857	1.857	137	+0.00(+0.00%)
Feb 26, 2009	2.002	2.002	1.857	1.857	664	+0.04(+2.00%)
Feb 25, 2009	1.813	1.820	1.798	1.820	4,308	+0.10(+5.93%)
Feb 24, 2009	1.718	1.718	1.718	1.718	274	+0.10(+6.31%)
Feb 23, 2009	1.675	1.696	1.609	1.616	9,354	-0.06(-3.48%)
Feb 20, 2009	1.820	1.835	1.675	1.675	19,638	-0.15(-8.00%)
Feb 19, 2009	1.886	1.897	1.820	1.820	7,908	-0.09(-4.94%)
Feb 18, 2009	1.886	1.915	1.886	1.915	549	-0.10(-5.05%)
Feb 17, 2009	2.119	2.119	1.915	2.017	22,167	-0.12(-5.78%)
Feb 13, 2009	2.082	2.141	2.082	2.141	3,021	+0.04(+1.73%)
Feb 12, 2009	2.097	2.104	2.068	2.104	5,354	+0.03(+1.40%)
Feb 11, 2009	2.075	2.075	2.075	2.075	869	+0.00(+0.00%)
Feb 09, 2009	1.966	2.075	2.075	2.075	12,223	+0.07(+3.64%)
Feb 06, 2009	2.002	2.155	2.002	2.002	450	+0.04(+1.85%)
Feb 05, 2009	1.966	1.966	1.900	1.966	3,721	+0.00(+0.00%)
Feb 04, 2009	1.966	1.966	1.966	1.966	2,525	-0.05(-2.53%)
Feb 03, 2009	2.075	2.075	2.017	2.017	412	+0.03(+1.46%)
Feb 02, 2009	1.995	1.995	1.988	1.988	2,978	+0.01(+0.37%)
Jan 29, 2009	2.075	1.980	1.980	1.980	25,682	-0.07(-3.55%)
Jan 27, 2009	2.345	2.053	2.053	2.053	686	-0.09(-4.02%)
Jan 22, 2009	2.279	2.139	2.139	2.139	412	-0.08(-3.45%)
Jan 21, 2009	2.216	2.216	2.216	2.216	274	-0.08(-3.40%)
Jan 20, 2009	2.323	2.323	2.294	2.294	274	-0.12(-5.12%)
Jan 16, 2009	2.301	2.417	2.301	2.417	412	+0.20(+8.85%)
Jan 15, 2009	2.097	2.221	1.937	2.221	18,336	-0.31(-12.10%)
Jan 14, 2009	2.170	2.527	2.112	2.527	12,498	+0.42(+19.66%)
Jan 13, 2009	2.112	2.112	2.112	2.112	0	+0.00(+0.00%)
Jan 12, 2009	2.272	2.272	2.112	2.112	4,394	-0.20(-8.52%)
Jan 09, 2009	2.082	2.315	2.082	2.308	3,316	+0.01(+0.32%)
Jan 08, 2009	2.490	2.679	2.294	2.301	10,295	-0.39(-14.59%)
Jan 07, 2009	2.694	2.694	2.694	2.694	137	+0.04(+1.37%)
Jan 06, 2009	2.184	2.760	1.857	2.658	11,583	+0.47(+21.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.